| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 1.34 | 1.38 | 1.312 | 1.319 | 1.319 | -0.061 (-4.42%) | 5,539 |
| 23 Aug 2018 | USD | 1.32 | 1.38 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 3,179 |
| 22 Aug 2018 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,471 |
| 21 Aug 2018 | USD | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | +0.001 (+0.08%) | 6,535 |
| 20 Aug 2018 | USD | 1.3 | 1.36 | 1.299 | 1.299 | 1.299 | -0.021 (-1.59%) | 2,813 |
| 17 Aug 2018 | USD | 1.3 | 1.32 | 1.298 | 1.32 | 1.32 | -0.04 (-2.94%) | 8,768 |
| 16 Aug 2018 | USD | 1.27 | 1.36 | 1.27 | 1.36 | 1.36 | +0.09 (+7.09%) | 2,027 |
| 15 Aug 2018 | USD | 1.34 | 1.379 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 1,943 |
| 14 Aug 2018 | USD | 1.38 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 14,742 |
| 13 Aug 2018 | USD | 1.33 | 1.38 | 1.28 | 1.38 | 1.38 | +0.05 (+3.76%) | 21,621 |
| 10 Aug 2018 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 6,664 |
| 9 Aug 2018 | USD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,950 |
| 8 Aug 2018 | USD | 1.31 | 1.4 | 1.31 | 1.35 | 1.35 | +0.05 (+3.85%) | 12,100 |
| 7 Aug 2018 | USD | 1.33 | 1.37 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 12,149 |
| 6 Aug 2018 | USD | 1.35 | 1.35 | 1.327 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,431 |
| 3 Aug 2018 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 9,090 |
| 2 Aug 2018 | USD | 1.3 | 1.35 | 1.281 | 1.29 | 1.29 | -0.02 (-1.53%) | 62,056 |
| 1 Aug 2018 | USD | 1.3 | 1.35 | 1.283 | 1.31 | 1.31 | +0.1 (+8.26%) | 43,428 |
| 31 Jul 2018 | USD | 1.25 | 1.256 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 4,522 |
| 30 Jul 2018 | USD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 9,182 |
| 27 Jul 2018 | USD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 2,252 |
| 26 Jul 2018 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.025 (+2.04%) | 13,910 |
| 25 Jul 2018 | USD | 1.225 | 1.23 | 1.21 | 1.225 | 1.225 | -0.015 (-1.21%) | 18,477 |
| 24 Jul 2018 | USD | 1.237 | 1.25 | 1.227 | 1.24 | 1.24 | +0.02 (+1.64%) | 13,192 |
| 23 Jul 2018 | USD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 5,353 |
| 20 Jul 2018 | USD | 1.24 | 1.28 | 1.2 | 1.28 | 1.28 | +0.05 (+4.07%) | 14,153 |
| 19 Jul 2018 | USD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 22,832 |
| 18 Jul 2018 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,414 |
| 17 Jul 2018 | USD | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 8,505 |
| 16 Jul 2018 | USD | 1.32 | 1.35 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 9,918 |
