| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 1.29 | 1.35 | 1.249 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,671 |
| 12 Jul 2018 | USD | 1.33 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,268 |
| 11 Jul 2018 | USD | 1.32 | 1.34 | 1.257 | 1.34 | 1.34 | +0.03 (+2.29%) | 40,573 |
| 10 Jul 2018 | USD | 1.31 | 1.35 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 69,145 |
| 9 Jul 2018 | USD | 1.26 | 1.3 | 1.254 | 1.29 | 1.29 | +0.03 (+2.38%) | 31,447 |
| 6 Jul 2018 | USD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 27,599 |
| 5 Jul 2018 | USD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 10,269 |
| 4 Jul 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.054 (+4.59%) | 33,557 |
| 2 Jul 2018 | USD | 1.17 | 1.18 | 1.158 | 1.176 | 1.176 | +0.006 (+0.51%) | 31,446 |
| 29 Jun 2018 | USD | 1.2 | 1.24 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 29,806 |
| 28 Jun 2018 | USD | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 72,251 |
| 27 Jun 2018 | USD | 1.3 | 1.33 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 50,009 |
| 26 Jun 2018 | USD | 1.28 | 1.315 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 11,743 |
| 25 Jun 2018 | USD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 39,831 |
| 22 Jun 2018 | USD | 1.38 | 1.44 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 29,539 |
| 21 Jun 2018 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 747 |
| 20 Jun 2018 | USD | 1.38 | 1.45 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 11,507 |
| 19 Jun 2018 | USD | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 7,401 |
| 18 Jun 2018 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 13,980 |
| 15 Jun 2018 | USD | 1.37 | 1.45 | 1.35 | 1.45 | 1.45 | +0.075 (+5.45%) | 23,115 |
| 14 Jun 2018 | USD | 1.38 | 1.4 | 1.375 | 1.375 | 1.375 | +0.025 (+1.85%) | 16,876 |
| 13 Jun 2018 | USD | 1.36 | 1.385 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 11,349 |
| 12 Jun 2018 | USD | 1.41 | 1.41 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 9,289 |
| 11 Jun 2018 | USD | 1.41 | 1.41 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 10,807 |
| 8 Jun 2018 | USD | 1.37 | 1.39 | 1.32 | 1.38 | 1.38 | -0.01 (-0.72%) | 30,833 |
| 7 Jun 2018 | USD | 1.393 | 1.393 | 1.32 | 1.39 | 1.39 | +0.02 (+1.46%) | 30,306 |
| 6 Jun 2018 | USD | 1.395 | 1.435 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 3,890 |
| 5 Jun 2018 | USD | 1.41 | 1.42 | 1.365 | 1.42 | 1.42 | +0.05 (+3.65%) | 16,497 |
| 4 Jun 2018 | USD | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 6,656 |
