Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | USD | 6.83 | 7 | 6.4 | 6.98 | 6.98 | +0.16 (+2.35%) | 139,000 |
14 Feb 2013 | USD | 6.47 | 7.27 | 6.44 | 6.82 | 6.82 | +0.22 (+3.33%) | 301,900 |
13 Feb 2013 | USD | 6.33 | 6.82 | 6.33 | 6.6 | 6.6 | +0.09 (+1.38%) | 62,000 |
12 Feb 2013 | USD | 6.44 | 6.6 | 6.4 | 6.51 | 6.51 | +0.02 (+0.31%) | 73,200 |
11 Feb 2013 | USD | 6.48 | 6.64 | 6.42 | 6.49 | 6.49 | -0.04 (-0.61%) | 62,700 |
8 Feb 2013 | USD | 6.45 | 6.88 | 6.44 | 6.53 | 6.53 | +0.04 (+0.62%) | 43,100 |
7 Feb 2013 | USD | 6.55 | 6.55 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 25,100 |
6 Feb 2013 | USD | 6.53 | 6.68 | 6.495 | 6.58 | 6.58 | 0.0 (0.0%) | 37,300 |
5 Feb 2013 | USD | 6.7 | 6.714 | 6.44 | 6.58 | 6.58 | -0.12 (-1.79%) | 41,600 |
4 Feb 2013 | USD | 6.85 | 6.85 | 6.51 | 6.7 | 6.7 | +0.07 (+1.06%) | 139,200 |
1 Feb 2013 | USD | 6.37 | 7.29 | 6.25 | 6.63 | 6.63 | +0.31 (+4.91%) | 182,800 |
31 Jan 2013 | USD | 6.12 | 6.43 | 6.12 | 6.32 | 6.32 | +0.24 (+3.95%) | 64,800 |
30 Jan 2013 | USD | 6.15 | 6.18 | 6.07 | 6.08 | 6.08 | -0.06 (-0.98%) | 18,300 |
29 Jan 2013 | USD | 6.26 | 6.32 | 6.06 | 6.14 | 6.14 | -0.16 (-2.54%) | 34,900 |
28 Jan 2013 | USD | 6.3 | 6.42 | 6.05 | 6.3 | 6.3 | +0.03 (+0.48%) | 93,900 |
25 Jan 2013 | USD | 5.8 | 6.28 | 5.8 | 6.27 | 6.27 | +0.44 (+7.55%) | 247,000 |
24 Jan 2013 | USD | 5.6 | 5.94 | 5.52 | 5.83 | 5.83 | +0.2 (+3.55%) | 290,300 |
23 Jan 2013 | USD | 5.66 | 5.69 | 5.44 | 5.63 | 5.63 | -0.05 (-0.88%) | 54,500 |
22 Jan 2013 | USD | 5.63 | 5.76 | 5.44 | 5.68 | 5.68 | +0.01 (+0.18%) | 50,400 |
21 Jan 2013 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.66 | 5.77 | 5.66 | 5.67 | 5.67 | -0.01 (-0.18%) | 42,600 |
17 Jan 2013 | USD | 5.728 | 5.77 | 5.66 | 5.68 | 5.68 | -0.06 (-1.05%) | 12,500 |
16 Jan 2013 | USD | 5.67 | 5.745 | 5.65 | 5.74 | 5.74 | +0.04 (+0.70%) | 11,500 |
15 Jan 2013 | USD | 5.66 | 5.91 | 5.66 | 5.7 | 5.7 | +0.01 (+0.18%) | 30,900 |
14 Jan 2013 | USD | 5.5 | 5.71 | 5.45 | 5.69 | 5.69 | +0.16 (+2.89%) | 57,400 |
11 Jan 2013 | USD | 5.55 | 5.55 | 5.5 | 5.53 | 5.53 | -0.02 (-0.36%) | 23,500 |
10 Jan 2013 | USD | 5.55 | 5.6 | 5.43 | 5.55 | 5.55 | -0.06 (-1.07%) | 45,700 |
9 Jan 2013 | USD | 5.6 | 5.68 | 5.59 | 5.61 | 5.61 | +0.02 (+0.36%) | 68,500 |
8 Jan 2013 | USD | 5.57 | 5.64 | 5.57 | 5.59 | 5.59 | -0.05 (-0.89%) | 17,500 |
7 Jan 2013 | USD | 5.81 | 5.81 | 5.58 | 5.64 | 5.64 | -0.22 (-3.75%) | 28,500 |