| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | USD | 9.45 | 9.45 | 9.25 | 9.29 | 9.29 | -0.04 (-0.43%) | 56,400 |
| 30 Aug 2012 | USD | 9.35 | 9.59 | 9.23 | 9.33 | 9.33 | -0.11 (-1.17%) | 74,800 |
| 29 Aug 2012 | USD | 9.25 | 9.44 | 9.2 | 9.44 | 9.44 | +0.205 (+2.22%) | 43,100 |
| 28 Aug 2012 | USD | 9.122 | 9.25 | 9.122 | 9.235 | 9.235 | +0.135 (+1.48%) | 12,500 |
| 27 Aug 2012 | USD | 9.16 | 9.17 | 9.05 | 9.1 | 9.1 | -0.02 (-0.22%) | 14,000 |
| 24 Aug 2012 | USD | 9.23 | 9.32 | 9.1 | 9.12 | 9.12 | -0.09 (-0.98%) | 13,500 |
| 23 Aug 2012 | USD | 9.22 | 9.32 | 9.145 | 9.21 | 9.21 | -0.04 (-0.43%) | 6,500 |
| 22 Aug 2012 | USD | 9.14 | 9.4 | 8.61 | 9.25 | 9.25 | +0.11 (+1.20%) | 40,200 |
| 21 Aug 2012 | USD | 9.28 | 9.8 | 8.98 | 9.14 | 9.14 | -0.14 (-1.51%) | 60,600 |
| 20 Aug 2012 | USD | 9.6 | 9.6 | 8.886 | 9.28 | 9.28 | -0.34 (-3.53%) | 17,400 |
| 17 Aug 2012 | USD | 9.7 | 9.75 | 9.5 | 9.62 | 9.62 | -0.12 (-1.23%) | 310,800 |
| 16 Aug 2012 | USD | 9.62 | 9.8 | 9.6 | 9.74 | 9.74 | +0.06 (+0.62%) | 41,200 |
| 15 Aug 2012 | USD | 9.51 | 9.72 | 9.5 | 9.68 | 9.68 | +0.13 (+1.36%) | 45,900 |
| 14 Aug 2012 | USD | 9.19 | 9.694 | 9.04 | 9.55 | 9.55 | +0.4 (+4.37%) | 43,400 |
| 13 Aug 2012 | USD | 9.37 | 9.44 | 9.01 | 9.15 | 9.15 | -0.11 (-1.19%) | 71,400 |
| 10 Aug 2012 | USD | 8.83 | 9.37 | 8.82 | 9.26 | 9.26 | +0.35 (+3.93%) | 65,300 |
| 9 Aug 2012 | USD | 8.73 | 9.17 | 8.595 | 8.91 | 8.91 | +0.16 (+1.83%) | 96,100 |
| 8 Aug 2012 | USD | 8.4 | 8.81 | 8.18 | 8.75 | 8.75 | +0.32 (+3.80%) | 83,200 |
| 7 Aug 2012 | USD | 8.32 | 8.46 | 8.3 | 8.43 | 8.43 | +0.11 (+1.32%) | 117,700 |
| 6 Aug 2012 | USD | 8.29 | 8.33 | 8.05 | 8.32 | 8.32 | +0.05 (+0.60%) | 78,400 |
| 3 Aug 2012 | USD | 8.18 | 8.38 | 8.06 | 8.27 | 8.27 | +0.13 (+1.60%) | 105,400 |
| 2 Aug 2012 | USD | 8.1 | 8.26 | 7.982 | 8.14 | 8.14 | -0.09 (-1.09%) | 88,600 |
| 1 Aug 2012 | USD | 8.17 | 8.27 | 7.89 | 8.23 | 8.23 | +0.14 (+1.73%) | 417,500 |
| 31 Jul 2012 | USD | 8 | 8.11 | 7.68 | 8.09 | 8.09 | -5.61 (-40.95%) | 1,481,400 |
| 30 Jul 2012 | USD | 14.6 | 14.67 | 13.7 | 13.7 | 13.7 | -0.98 (-6.68%) | 458,100 |
| 27 Jul 2012 | USD | 14.09 | 14.729 | 13.99 | 14.68 | 14.68 | +0.72 (+5.16%) | 11,400 |
| 26 Jul 2012 | USD | 14.32 | 14.35 | 13.83 | 13.96 | 13.96 | -0.1 (-0.71%) | 7,400 |
| 25 Jul 2012 | USD | 13.83 | 14.41 | 13.75 | 14.06 | 14.06 | +0.26 (+1.88%) | 16,400 |
| 24 Jul 2012 | USD | 13.9 | 14.18 | 13.26 | 13.8 | 13.8 | 0.0 (0.0%) | 37,500 |
| 23 Jul 2012 | USD | 13.96 | 14.11 | 13.49 | 13.8 | 13.8 | -0.4 (-2.82%) | 36,300 |
