| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2012 | USD | 13.76 | 14.39 | 13.76 | 14.2 | 14.2 | +0.31 (+2.23%) | 13,300 |
| 19 Jul 2012 | USD | 14.21 | 14.23 | 13.77 | 13.89 | 13.89 | -0.21 (-1.49%) | 24,500 |
| 18 Jul 2012 | USD | 14.27 | 14.41 | 13.74 | 14.1 | 14.1 | -0.17 (-1.19%) | 20,300 |
| 17 Jul 2012 | USD | 14.22 | 14.84 | 14 | 14.27 | 14.27 | +0.19 (+1.35%) | 32,300 |
| 16 Jul 2012 | USD | 13.93 | 14.53 | 13.87 | 14.08 | 14.08 | +0.14 (+1.00%) | 16,100 |
| 13 Jul 2012 | USD | 13.95 | 14.18 | 13.57 | 13.94 | 13.94 | +0.085 (+0.61%) | 181,300 |
| 12 Jul 2012 | USD | 13.93 | 13.97 | 13.21 | 13.855 | 13.855 | -0.105 (-0.75%) | 47,300 |
| 11 Jul 2012 | USD | 13.78 | 14.16 | 13.5 | 13.96 | 13.96 | +0.28 (+2.05%) | 49,000 |
| 10 Jul 2012 | USD | 14.13 | 14.14 | 13.63 | 13.68 | 13.68 | -0.36 (-2.56%) | 48,300 |
| 9 Jul 2012 | USD | 13.19 | 14.47 | 12.978 | 14.04 | 14.04 | +0.51 (+3.77%) | 61,700 |
| 6 Jul 2012 | USD | 14.07 | 14.47 | 13.37 | 13.53 | 13.53 | -0.68 (-4.79%) | 22,600 |
| 5 Jul 2012 | USD | 14.81 | 15.21 | 14.15 | 14.21 | 14.21 | -0.64 (-4.31%) | 18,900 |
| 4 Jul 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 14.77 | 15 | 14.59 | 14.85 | 14.85 | +0.05 (+0.34%) | 7,900 |
| 2 Jul 2012 | USD | 14.97 | 14.97 | 14.2 | 14.8 | 14.8 | -0.08 (-0.54%) | 29,300 |
| 29 Jun 2012 | USD | 14 | 15.18 | 13.921 | 14.88 | 14.88 | +1.11 (+8.06%) | 64,800 |
| 28 Jun 2012 | USD | 14.12 | 14.34 | 13.75 | 13.77 | 13.77 | -0.49 (-3.44%) | 32,700 |
| 27 Jun 2012 | USD | 14.28 | 14.6 | 13.32 | 14.26 | 14.26 | +0.04 (+0.28%) | 27,000 |
| 26 Jun 2012 | USD | 13.76 | 14.42 | 13.73 | 14.22 | 14.22 | +0.41 (+2.97%) | 24,600 |
| 25 Jun 2012 | USD | 14.22 | 14.22 | 13.31 | 13.81 | 13.81 | -0.61 (-4.23%) | 39,900 |
| 22 Jun 2012 | USD | 14.69 | 14.99 | 14.25 | 14.42 | 14.42 | -0.08 (-0.55%) | 599,800 |
| 21 Jun 2012 | USD | 14.86 | 15.16 | 13.65 | 14.5 | 14.5 | -0.36 (-2.42%) | 90,600 |
| 20 Jun 2012 | USD | 15.01 | 15.39 | 14.64 | 14.86 | 14.86 | -0.11 (-0.73%) | 33,100 |
| 19 Jun 2012 | USD | 15.13 | 15.41 | 14.84 | 14.97 | 14.97 | 0.0 (0.0%) | 53,100 |
| 18 Jun 2012 | USD | 14 | 15.38 | 13.755 | 14.97 | 14.97 | +0.96 (+6.85%) | 95,500 |
| 15 Jun 2012 | USD | 13.97 | 14.74 | 13.78 | 14.01 | 14.01 | +0.01 (+0.07%) | 81,200 |
| 14 Jun 2012 | USD | 13.76 | 14.078 | 13.67 | 14 | 14 | +0.29 (+2.12%) | 29,200 |
| 13 Jun 2012 | USD | 14.05 | 14.19 | 13.5 | 13.71 | 13.71 | -0.46 (-3.25%) | 118,600 |
| 12 Jun 2012 | USD | 14.35 | 15.699 | 13.77 | 14.17 | 14.17 | +0.32 (+2.31%) | 67,600 |
| 11 Jun 2012 | USD | 15.53 | 15.8 | 13.45 | 13.85 | 13.85 | -1.28 (-8.46%) | 44,500 |
