Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 45 |
11 Sep 2022 | USD | 0.001 | 0.0015 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 45 |
10 Sep 2022 | USD | 0.0021 | 0.0021 | 0.001 | 0.001 | 0.001 | -0.001 (-52.38%) | 45 |
9 Sep 2022 | USD | 0.001 | 0.0021 | 0.001 | 0.0021 | 0.0021 | +0.001 (+110.00%) | 44 |
8 Sep 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 43 |
7 Sep 2022 | USD | 0.002 | 0.002 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-55%) | 43 |
6 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 43 |
5 Sep 2022 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+66.67%) | 43 |
4 Sep 2022 | USD | 0.001 | 0.002 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 43 |
3 Sep 2022 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 43 |
2 Sep 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 43 |
1 Sep 2022 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 44 |
31 Aug 2022 | USD | 0.0014 | 0.002 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 43 |
30 Aug 2022 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 43 |
29 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 44 |
28 Aug 2022 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 43 |
27 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 43 |
26 Aug 2022 | USD | 0.001 | 0.0021 | 0.0009 | 0.002 | 0.002 | +0.001 (+100%) | 44 |
25 Aug 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 45 |
24 Aug 2022 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-47.62%) | 44 |
23 Aug 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 44 |
22 Aug 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 44 |
21 Aug 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 44 |
20 Aug 2022 | USD | 0.0014 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+50%) | 44 |
19 Aug 2022 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 44 |
18 Aug 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 46 |
17 Aug 2022 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+61.54%) | 46 |
16 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 85 |
15 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 86 |
14 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 86 |