| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 6.5 | 6.5 | 6.21 | 6.28 | 6.28 | +0.03 (+0.48%) | 28,138 |
| 5 Mar 2013 | USD | 6.37 | 6.5492 | 6.25 | 6.25 | 6.25 | -0.19 (-2.95%) | 13,994 |
| 4 Mar 2013 | USD | 6.19 | 6.44 | 6.19 | 6.44 | 6.44 | +0.26 (+4.21%) | 22,510 |
| 1 Mar 2013 | USD | 6.1 | 6.42 | 6.1 | 6.18 | 6.18 | +0.01 (+0.16%) | 40,399 |
| 28 Feb 2013 | USD | 6.48 | 6.6 | 6.16 | 6.17 | 6.17 | -0.31 (-4.78%) | 180,063 |
| 27 Feb 2013 | USD | 6.41 | 6.54 | 6.33 | 6.48 | 6.48 | -0.07 (-1.07%) | 28,878 |
| 26 Feb 2013 | USD | 6.22 | 6.57 | 6.22 | 6.55 | 6.55 | +0.05 (+0.77%) | 18,058 |
| 25 Feb 2013 | USD | 6.56 | 6.6 | 6.4 | 6.5 | 6.5 | -0.07 (-1.07%) | 56,933 |
| 22 Feb 2013 | USD | 6.48 | 6.68 | 6.37 | 6.57 | 6.57 | +0.24 (+3.79%) | 59,873 |
| 21 Feb 2013 | USD | 6.07 | 6.49 | 6.07 | 6.33 | 6.33 | +0.09 (+1.44%) | 44,391 |
| 20 Feb 2013 | USD | 6.05 | 6.45 | 6.02 | 6.24 | 6.24 | +0.14 (+2.30%) | 59,965 |
| 19 Feb 2013 | USD | 6.16 | 6.16 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 131,289 |
| 18 Feb 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6.02 | 6.31 | 6.01 | 6.01 | 6.01 | -0.21 (-3.38%) | 106,147 |
| 14 Feb 2013 | USD | 6.02 | 6.3 | 6.02 | 6.22 | 6.22 | +0.17 (+2.81%) | 40,392 |
| 13 Feb 2013 | USD | 6.07 | 6.22 | 6 | 6.05 | 6.05 | -0.19 (-3.04%) | 236,287 |
| 12 Feb 2013 | USD | 6.05 | 6.24 | 6.02 | 6.24 | 6.24 | +0.17 (+2.80%) | 30,779 |
| 11 Feb 2013 | USD | 6.3 | 6.56 | 6.03 | 6.07 | 6.07 | -0.2 (-3.19%) | 33,671 |
| 8 Feb 2013 | USD | 7 | 7 | 6.26 | 6.27 | 6.27 | -0.35 (-5.29%) | 39,385 |
| 7 Feb 2013 | USD | 6.61 | 6.89 | 6.35 | 6.62 | 6.62 | -0.08 (-1.19%) | 23,253 |
| 6 Feb 2013 | USD | 6.5 | 6.74 | 6.34 | 6.7 | 6.7 | +0.19 (+2.92%) | 50,587 |
| 5 Feb 2013 | USD | 6.56 | 6.68 | 6.47 | 6.51 | 6.51 | -0.12 (-1.81%) | 46,515 |
| 4 Feb 2013 | USD | 6.5 | 6.7 | 6.28 | 6.63 | 6.63 | +0.19 (+2.95%) | 31,089 |
| 1 Feb 2013 | USD | 6.01 | 6.74 | 5.9 | 6.44 | 6.44 | +0.43 (+7.15%) | 78,422 |
| 31 Jan 2013 | USD | 6.02 | 6.24 | 6 | 6.01 | 6.01 | -0.04 (-0.66%) | 242,359 |
| 30 Jan 2013 | USD | 6.24 | 6.26 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 17,582 |
| 29 Jan 2013 | USD | 6 | 6.24 | 6 | 6.13 | 6.13 | +0.08 (+1.32%) | 13,821 |
| 28 Jan 2013 | USD | 6.27 | 6.28 | 5.97 | 6.05 | 6.05 | -0.06 (-0.98%) | 201,073 |
| 25 Jan 2013 | USD | 5.89 | 6.25 | 5.87 | 6.11 | 6.11 | +0.11 (+1.83%) | 54,600 |
| 24 Jan 2013 | USD | 5.88 | 6.2 | 5.88 | 6 | 6 | -0.01 (-0.17%) | 40,989 |
