Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 6 | 6.2 | 5.81 | 6.01 | 6.01 | +0.05 (+0.84%) | 125,622 |
22 Jan 2013 | USD | 5.96 | 6.08 | 5.82 | 5.96 | 5.96 | -0.18 (-2.93%) | 80,436 |
21 Jan 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.64 | 6.16 | 5.64 | 6.14 | 6.14 | +0.3 (+5.14%) | 146,015 |
17 Jan 2013 | USD | 5.95 | 6.26 | 5.81 | 5.84 | 5.84 | -0.13 (-2.18%) | 172,329 |
16 Jan 2013 | USD | 6.03 | 6.3 | 5.9 | 5.97 | 5.97 | -0.29 (-4.63%) | 305,740 |
15 Jan 2013 | USD | 6.48 | 6.48 | 6.07 | 6.26 | 6.26 | -0.2 (-3.10%) | 276,397 |
14 Jan 2013 | USD | 6.25 | 6.59 | 6.25 | 6.46 | 6.46 | +0.03 (+0.47%) | 274,866 |
11 Jan 2013 | USD | 5.76 | 6.49 | 5.76 | 6.43 | 6.43 | +0.33 (+5.41%) | 554,985 |
10 Jan 2013 | USD | 5.9 | 6.23 | 5.89 | 6.1 | 6.1 | +0.06 (+0.99%) | 690,314 |
9 Jan 2013 | USD | 6.01 | 6.18 | 5.985 | 6.04 | 6.04 | +0.04 (+0.67%) | 196,235 |
8 Jan 2013 | USD | 6.07 | 6.24 | 6 | 6 | 6 | -0.29 (-4.61%) | 392,758 |
7 Jan 2013 | USD | 6.5 | 6.6 | 6.18 | 6.29 | 6.29 | -0.26 (-3.97%) | 390,269 |
4 Jan 2013 | USD | 6.65 | 6.71 | 6.5 | 6.55 | 6.55 | -0.28 (-4.10%) | 329,835 |
3 Jan 2013 | USD | 6.9 | 7.096 | 6.75 | 6.83 | 6.83 | -0.17 (-2.43%) | 222,985 |
2 Jan 2013 | USD | 7.5 | 7.5 | 6.7 | 7 | 7 | -0.33 (-4.50%) | 362,820 |
1 Jan 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6.95 | 7.33 | 6.87 | 7.33 | 7.33 | +0.46 (+6.70%) | 283,333 |
28 Dec 2012 | USD | 6.73 | 6.94 | 6.6 | 6.87 | 6.87 | -0.03 (-0.43%) | 712,659 |
27 Dec 2012 | USD | 6.75 | 7.05 | 6.7 | 6.9 | 6.9 | +0.1 (+1.47%) | 159,164 |
26 Dec 2012 | USD | 7.1 | 7.2 | 6.76 | 6.8 | 6.8 | 0.0 (0.0%) | 256,359 |
25 Dec 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.5 | 7.78 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 130,663 |
21 Dec 2012 | USD | 8.1 | 8.1 | 6.6 | 7.2 | 7.2 | 0.0 (0.0%) | 68,615 |