Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 20.57 | 20.8175 | 19.95 | 20.07 | 20.07 | -0.32 (-1.57%) | 124,631 |
2 Jul 2024 | USD | 20.42 | 20.54 | 19.93 | 20.39 | 20.39 | -0.09 (-0.44%) | 334,540 |
1 Jul 2024 | USD | 20.55 | 21.03 | 20.37 | 20.48 | 20.48 | -0.16 (-0.78%) | 330,634 |
28 Jun 2024 | USD | 20.64 | 20.83 | 20.09 | 20.64 | 20.64 | +0.11 (+0.54%) | 1,236,107 |
27 Jun 2024 | USD | 20.07 | 20.63 | 19.6 | 20.53 | 20.53 | +0.57 (+2.86%) | 312,928 |
26 Jun 2024 | USD | 20.61 | 20.61 | 19.93 | 19.96 | 19.96 | -0.81 (-3.90%) | 353,308 |
25 Jun 2024 | USD | 21.41 | 21.48 | 20.74 | 20.77 | 20.77 | -0.83 (-3.84%) | 269,267 |
24 Jun 2024 | USD | 21.66 | 22.45 | 21.24 | 21.6 | 21.6 | +0.12 (+0.56%) | 526,088 |
21 Jun 2024 | USD | 19.76 | 21.89 | 19.4825 | 21.48 | 21.48 | +1.82 (+9.26%) | 3,347,939 |
20 Jun 2024 | USD | 19.44 | 19.95 | 18.69 | 19.66 | 19.66 | +0.12 (+0.61%) | 576,376 |
18 Jun 2024 | USD | 20.44 | 20.66 | 19.42 | 19.54 | 19.54 | -0.83 (-4.07%) | 466,125 |
17 Jun 2024 | USD | 20.22 | 20.8 | 20 | 20.37 | 20.37 | -0.04 (-0.20%) | 765,670 |
14 Jun 2024 | USD | 20.94 | 21.055 | 19.97 | 20.41 | 20.41 | -0.96 (-4.49%) | 560,036 |
13 Jun 2024 | USD | 21.4 | 21.99 | 20.995 | 21.37 | 21.37 | -0.11 (-0.51%) | 348,416 |
12 Jun 2024 | USD | 21.61 | 22.12 | 20.98 | 21.48 | 21.48 | +0.99 (+4.83%) | 487,533 |
11 Jun 2024 | USD | 20.77 | 20.7975 | 19.785 | 20.49 | 20.49 | -0.55 (-2.61%) | 476,275 |
10 Jun 2024 | USD | 20.62 | 21.13 | 20.16 | 21.04 | 21.04 | -0.09 (-0.43%) | 470,302 |
7 Jun 2024 | USD | 21.29 | 21.93 | 21.11 | 21.13 | 21.13 | -0.55 (-2.54%) | 250,227 |
6 Jun 2024 | USD | 22.42 | 22.42 | 21.58 | 21.68 | 21.68 | -0.77 (-3.43%) | 271,695 |
5 Jun 2024 | USD | 22.35 | 22.57 | 21.725 | 22.45 | 22.45 | +0.35 (+1.58%) | 297,681 |
4 Jun 2024 | USD | 22 | 22.8099 | 21.76 | 22.1 | 22.1 | -0.07 (-0.32%) | 369,001 |
3 Jun 2024 | USD | 21.24 | 22.72 | 21 | 22.17 | 22.17 | +1.36 (+6.54%) | 517,567 |
31 May 2024 | USD | 20.47 | 21.275 | 20.09 | 20.81 | 20.81 | +0.6 (+2.97%) | 624,501 |
30 May 2024 | USD | 19.94 | 20.295 | 19.55 | 20.21 | 20.21 | +0.53 (+2.69%) | 575,979 |
29 May 2024 | USD | 19.52 | 20.1399 | 19.52 | 19.68 | 19.68 | -0.27 (-1.35%) | 454,687 |
28 May 2024 | USD | 20.47 | 20.54 | 19.78 | 19.95 | 19.95 | -0.09 (-0.45%) | 586,499 |
24 May 2024 | USD | 20.24 | 20.34 | 19.89 | 20.04 | 20.04 | -0.06 (-0.30%) | 333,008 |
23 May 2024 | USD | 21.66 | 21.66 | 19.78 | 20.1 | 20.1 | -1.49 (-6.90%) | 584,359 |
22 May 2024 | USD | 21.61 | 22.22 | 21.34 | 21.59 | 21.59 | -0.06 (-0.28%) | 370,817 |
21 May 2024 | USD | 22.44 | 22.62 | 21.25 | 21.65 | 21.65 | -0.98 (-4.33%) | 289,960 |