| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 23.72 | 24.0725 | 23.29 | 23.68 | 23.68 | +0.31 (+1.33%) | 301,269 |
| 5 Apr 2024 | USD | 23 | 23.82 | 22.23 | 23.37 | 23.37 | +0.11 (+0.47%) | 471,664 |
| 4 Apr 2024 | USD | 24.5 | 25.12 | 22.88 | 23.26 | 23.26 | -1 (-4.12%) | 760,833 |
| 3 Apr 2024 | USD | 23.64 | 24.36 | 23.2 | 24.26 | 24.26 | +0.31 (+1.29%) | 614,986 |
| 2 Apr 2024 | USD | 25.02 | 25.3631 | 23.89 | 23.95 | 23.95 | -2.2 (-8.41%) | 776,408 |
| 1 Apr 2024 | USD | 24.92 | 26.36 | 24.51 | 26.15 | 26.15 | +1.38 (+5.57%) | 617,040 |
| 28 Mar 2024 | USD | 25.25 | 25.34 | 24.25 | 24.77 | 24.77 | -0.39 (-1.55%) | 803,163 |
| 27 Mar 2024 | USD | 25.07 | 25.58 | 24.46 | 25.16 | 25.16 | +0.41 (+1.66%) | 612,088 |
| 26 Mar 2024 | USD | 25.87 | 25.87 | 24.53 | 24.75 | 24.75 | -0.65 (-2.56%) | 612,779 |
| 25 Mar 2024 | USD | 25.82 | 26.27 | 24.71 | 25.4 | 25.4 | -0.52 (-2.01%) | 393,219 |
| 22 Mar 2024 | USD | 25.42 | 26.37 | 25.18 | 25.92 | 25.92 | +0.33 (+1.29%) | 942,948 |
| 21 Mar 2024 | USD | 25.83 | 26.45 | 25.28 | 25.59 | 25.59 | +0.08 (+0.31%) | 463,727 |
| 20 Mar 2024 | USD | 24.9 | 25.86 | 24.46 | 25.51 | 25.51 | +0.42 (+1.67%) | 423,132 |
| 19 Mar 2024 | USD | 24.81 | 25.585 | 24.81 | 25.09 | 25.09 | 0.0 (0.0%) | 419,576 |
| 18 Mar 2024 | USD | 25.91 | 26.75 | 24.6 | 25.09 | 25.09 | -0.98 (-3.76%) | 689,827 |
| 15 Mar 2024 | USD | 26.4 | 26.75 | 25.94 | 26.07 | 26.07 | -0.41 (-1.55%) | 1,543,877 |
| 14 Mar 2024 | USD | 28.49 | 28.53 | 26.235 | 26.48 | 26.48 | -2.12 (-7.41%) | 733,264 |
| 13 Mar 2024 | USD | 27.63 | 29 | 27.53 | 28.6 | 28.6 | +1.06 (+3.85%) | 489,699 |
| 12 Mar 2024 | USD | 28.03 | 28.235 | 27.05 | 27.54 | 27.54 | -0.52 (-1.85%) | 481,789 |
| 11 Mar 2024 | USD | 30.22 | 30.8548 | 27.885 | 28.06 | 28.06 | -2.16 (-7.15%) | 568,780 |
| 8 Mar 2024 | USD | 29.92 | 30.505 | 29.43 | 30.22 | 30.22 | +0.92 (+3.14%) | 366,950 |
| 7 Mar 2024 | USD | 29.62 | 29.74 | 29.09 | 29.3 | 29.3 | -0.04 (-0.14%) | 390,080 |
| 6 Mar 2024 | USD | 29.01 | 29.44 | 28.55 | 29.34 | 29.34 | +0.99 (+3.49%) | 412,555 |
| 5 Mar 2024 | USD | 27.93 | 28.57 | 27.52 | 28.35 | 28.35 | +0.03 (+0.11%) | 334,089 |
| 4 Mar 2024 | USD | 28.83 | 29.33 | 27.81 | 28.32 | 28.32 | -0.21 (-0.74%) | 338,063 |
| 1 Mar 2024 | USD | 27.86 | 28.92 | 27.69 | 28.53 | 28.53 | +0.94 (+3.41%) | 607,074 |
| 29 Feb 2024 | USD | 29.76 | 29.76 | 27.54 | 27.59 | 27.59 | -1.39 (-4.80%) | 749,498 |
| 28 Feb 2024 | USD | 29.87 | 30.36 | 28.905 | 28.98 | 28.98 | -1.32 (-4.36%) | 642,222 |
| 27 Feb 2024 | USD | 28.87 | 31.03 | 28.35 | 30.3 | 30.3 | +2.12 (+7.52%) | 827,493 |
| 26 Feb 2024 | USD | 27.2 | 28.425 | 27.2 | 28.18 | 28.18 | +0.96 (+3.53%) | 537,535 |
