| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 19.02 | 19.61 | 18.84 | 18.95 | 18.95 | +0.17 (+0.91%) | 188,827 |
| 22 Jul 2014 | USD | 18.7 | 19.45 | 18.52 | 18.78 | 18.78 | +0.28 (+1.51%) | 185,349 |
| 21 Jul 2014 | USD | 18.32 | 18.72 | 17.8 | 18.5 | 18.5 | +0.06 (+0.33%) | 255,626 |
| 18 Jul 2014 | USD | 17.01 | 18.54 | 17.01 | 18.44 | 18.44 | +1.18 (+6.84%) | 336,400 |
| 17 Jul 2014 | USD | 18.82 | 19.03 | 17.15 | 17.26 | 17.26 | -1.75 (-9.21%) | 325,384 |
| 16 Jul 2014 | USD | 19.61 | 20.76 | 18.8292 | 19.01 | 19.01 | -0.53 (-2.71%) | 231,866 |
| 15 Jul 2014 | USD | 21.09 | 21.4299 | 19.44 | 19.54 | 19.54 | -1.6 (-7.57%) | 506,012 |
| 14 Jul 2014 | USD | 20.89 | 21.36 | 20.2103 | 21.14 | 21.14 | +0.5 (+2.42%) | 200,341 |
| 11 Jul 2014 | USD | 21.47 | 21.89 | 20.5 | 20.64 | 20.64 | -0.3 (-1.43%) | 396,695 |
| 10 Jul 2014 | USD | 20.47 | 21.23 | 20.2 | 20.94 | 20.94 | -0.15 (-0.71%) | 225,059 |
| 9 Jul 2014 | USD | 21.34 | 21.91 | 20.64 | 21.09 | 21.09 | -0.1 (-0.47%) | 228,715 |
| 8 Jul 2014 | USD | 22.42 | 22.995 | 21.07 | 21.19 | 21.19 | -1.83 (-7.95%) | 531,747 |
| 7 Jul 2014 | USD | 23.32 | 23.63 | 22.54 | 23.02 | 23.02 | -0.39 (-1.67%) | 474,022 |
| 4 Jul 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 22.81 | 23.46 | 22.47 | 23.41 | 23.41 | +0.68 (+2.99%) | 121,090 |
| 2 Jul 2014 | USD | 22.48 | 23.1 | 22.37 | 22.73 | 22.73 | +0.14 (+0.62%) | 516,324 |
| 1 Jul 2014 | USD | 22.67 | 22.83 | 22.34 | 22.59 | 22.59 | +0.04 (+0.18%) | 414,665 |
| 30 Jun 2014 | USD | 22.28 | 22.775 | 22.04 | 22.55 | 22.55 | +0.25 (+1.12%) | 530,059 |
| 27 Jun 2014 | USD | 22.2 | 22.48 | 22.07 | 22.3 | 22.3 | 0.0 (0.0%) | 1,465,158 |
| 26 Jun 2014 | USD | 22 | 22.39 | 22 | 22.3 | 22.3 | +0.41 (+1.87%) | 472,599 |
| 25 Jun 2014 | USD | 22.59 | 22.83 | 21.7601 | 21.89 | 21.89 | -1.22 (-5.28%) | 1,693,758 |
| 24 Jun 2014 | USD | 22.04 | 24.25 | 21.75 | 23.11 | 23.11 | +0.4 (+1.76%) | 546,092 |
| 23 Jun 2014 | USD | 23.55 | 24.165 | 22.61 | 22.71 | 22.71 | -0.92 (-3.89%) | 237,187 |
| 20 Jun 2014 | USD | 24.04 | 24.69 | 23.18 | 23.63 | 23.63 | -0.28 (-1.17%) | 1,716,423 |
| 19 Jun 2014 | USD | 24.8 | 24.99 | 23.47 | 23.91 | 23.91 | -0.9 (-3.63%) | 267,707 |
| 18 Jun 2014 | USD | 22.9 | 24.91 | 22.76 | 24.81 | 24.81 | +1.85 (+8.06%) | 260,186 |
| 17 Jun 2014 | USD | 23.51 | 23.95 | 22.82 | 22.96 | 22.96 | -0.6 (-2.55%) | 188,190 |
| 16 Jun 2014 | USD | 22.4 | 23.7 | 22.25 | 23.56 | 23.56 | +1.02 (+4.53%) | 222,559 |
| 13 Jun 2014 | USD | 22.15 | 22.74 | 21.28 | 22.54 | 22.54 | +0.51 (+2.32%) | 208,649 |
| 12 Jun 2014 | USD | 21.6 | 22.4 | 21.4 | 22.03 | 22.03 | +0.43 (+1.99%) | 168,268 |
