| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 26.51 | 26.615 | 20.79 | 22 | 22 | -4.12 (-15.77%) | 2,079,425 |
| 29 Apr 2014 | USD | 37.38 | 37.38 | 25.93 | 26.12 | 26.12 | -11.56 (-30.68%) | 2,533,352 |
| 28 Apr 2014 | USD | 38.84 | 39.21 | 36.47 | 37.68 | 37.68 | -0.9 (-2.33%) | 327,886 |
| 25 Apr 2014 | USD | 39.09 | 39.92 | 37.98 | 38.58 | 38.58 | -1.04 (-2.62%) | 341,163 |
| 24 Apr 2014 | USD | 36.95 | 40.41 | 35.52 | 39.62 | 39.62 | +2.67 (+7.23%) | 548,338 |
| 23 Apr 2014 | USD | 33.44 | 41.328 | 32.15 | 36.95 | 36.95 | +3.21 (+9.51%) | 1,577,084 |
| 22 Apr 2014 | USD | 31.37 | 34.77 | 31.12 | 33.74 | 33.74 | +2.11 (+6.67%) | 259,884 |
| 21 Apr 2014 | USD | 30.29 | 31.745 | 29.6004 | 31.63 | 31.63 | +1.08 (+3.54%) | 172,356 |
| 18 Apr 2014 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28.13 | 31.12 | 27.19 | 30.55 | 30.55 | +2.48 (+8.84%) | 343,184 |
| 16 Apr 2014 | USD | 26.32 | 28.3725 | 25.8 | 28.07 | 28.07 | +1.81 (+6.89%) | 168,235 |
| 15 Apr 2014 | USD | 27.3 | 27.61 | 24.08 | 26.26 | 26.26 | -1.03 (-3.77%) | 504,020 |
| 14 Apr 2014 | USD | 28.77 | 29.9499 | 25.45 | 27.29 | 27.29 | -1.24 (-4.35%) | 527,877 |
| 11 Apr 2014 | USD | 29.75 | 31.05 | 28.27 | 28.53 | 28.53 | -1.72 (-5.69%) | 303,758 |
| 10 Apr 2014 | USD | 33.7 | 33.7 | 30 | 30.25 | 30.25 | -3.65 (-10.77%) | 206,902 |
| 9 Apr 2014 | USD | 32 | 33.928 | 31.88 | 33.9 | 33.9 | +3.99 (+13.34%) | 300,775 |
| 8 Apr 2014 | USD | 29.96 | 30.69 | 29.13 | 29.91 | 29.91 | -0.5 (-1.64%) | 144,792 |
| 7 Apr 2014 | USD | 29.22 | 31.25 | 28.2 | 30.41 | 30.41 | +0.81 (+2.74%) | 292,233 |
| 4 Apr 2014 | USD | 34.64 | 34.8 | 29.16 | 29.6 | 29.6 | -4.81 (-13.98%) | 515,674 |
| 3 Apr 2014 | USD | 35.94 | 36.22 | 34.2204 | 34.41 | 34.41 | -1.78 (-4.92%) | 213,841 |
| 2 Apr 2014 | USD | 37 | 37.34 | 35.505 | 36.19 | 36.19 | -0.83 (-2.24%) | 220,910 |
| 1 Apr 2014 | USD | 38.44 | 39.55 | 36.14 | 37.02 | 37.02 | -1.29 (-3.37%) | 263,712 |
| 31 Mar 2014 | USD | 36.25 | 38.63 | 36.25 | 38.31 | 38.31 | +2.28 (+6.33%) | 198,782 |
| 28 Mar 2014 | USD | 36.66 | 38.48 | 35.75 | 36.03 | 36.03 | -0.83 (-2.25%) | 107,976 |
| 27 Mar 2014 | USD | 40 | 40.31 | 35.76 | 36.86 | 36.86 | -3.21 (-8.01%) | 323,522 |
| 26 Mar 2014 | USD | 39.33 | 41.264 | 39.33 | 40.07 | 40.07 | +1.12 (+2.88%) | 275,703 |
| 25 Mar 2014 | USD | 38.9 | 39.73 | 38.05 | 38.95 | 38.95 | +0.18 (+0.46%) | 186,355 |
| 24 Mar 2014 | USD | 45.43 | 45.43 | 38.51 | 38.77 | 38.77 | -6.71 (-14.75%) | 561,643 |
| 21 Mar 2014 | USD | 48.2 | 48.46 | 45.0813 | 45.48 | 45.48 | -2.82 (-5.84%) | 428,724 |
| 20 Mar 2014 | USD | 46.21 | 49.24 | 46.01 | 48.3 | 48.3 | +0.91 (+1.92%) | 387,470 |
