| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 45.77 | 47.49 | 43.76 | 47.39 | 47.39 | +10.23 (+27.53%) | 1,937,734 |
| 18 Mar 2014 | USD | 37.8 | 38.45 | 36.6665 | 37.16 | 37.16 | -0.35 (-0.93%) | 324,118 |
| 17 Mar 2014 | USD | 39.01 | 39.68 | 37.47 | 37.51 | 37.51 | -1.37 (-3.52%) | 181,204 |
| 14 Mar 2014 | USD | 38.09 | 39.37 | 37.58 | 38.88 | 38.88 | +0.54 (+1.41%) | 111,458 |
| 13 Mar 2014 | USD | 40.55 | 40.55 | 37.87 | 38.34 | 38.34 | -1.9 (-4.72%) | 283,769 |
| 12 Mar 2014 | USD | 38.95 | 40.67 | 38.17 | 40.24 | 40.24 | +1.24 (+3.18%) | 188,575 |
| 11 Mar 2014 | USD | 37.95 | 39.41 | 37.92 | 39 | 39 | +1.26 (+3.34%) | 196,892 |
| 10 Mar 2014 | USD | 37.8 | 38.94 | 37.39 | 37.74 | 37.74 | +0.05 (+0.13%) | 360,671 |
| 7 Mar 2014 | USD | 37.5 | 38.8 | 37.22 | 37.69 | 37.69 | +0.12 (+0.32%) | 183,731 |
| 6 Mar 2014 | USD | 38.52 | 38.99 | 37.24 | 37.57 | 37.57 | -0.67 (-1.75%) | 205,263 |
| 5 Mar 2014 | USD | 39.41 | 39.9 | 37.56 | 38.24 | 38.24 | -1.21 (-3.07%) | 287,279 |
| 4 Mar 2014 | USD | 37.82 | 40.02 | 36.266 | 39.45 | 39.45 | +2.12 (+5.68%) | 297,870 |
| 3 Mar 2014 | USD | 35.82 | 38.2 | 35.68 | 37.33 | 37.33 | +1.32 (+3.67%) | 281,878 |
| 28 Feb 2014 | USD | 36 | 37.429 | 35.641 | 36.01 | 36.01 | +0.11 (+0.31%) | 374,054 |
| 27 Feb 2014 | USD | 34.4 | 36.17 | 34.11 | 35.9 | 35.9 | +1.44 (+4.18%) | 214,957 |
| 26 Feb 2014 | USD | 34.66 | 35.2799 | 32.8349 | 34.46 | 34.46 | -0.03 (-0.09%) | 181,463 |
| 25 Feb 2014 | USD | 31.28 | 34.74 | 30.985 | 34.49 | 34.49 | +3.37 (+10.83%) | 342,846 |
| 24 Feb 2014 | USD | 30.37 | 31.66 | 30.22 | 31.12 | 31.12 | +0.9 (+2.98%) | 108,704 |
| 21 Feb 2014 | USD | 30.07 | 31.05 | 30.07 | 30.22 | 30.22 | +0.37 (+1.24%) | 154,018 |
| 20 Feb 2014 | USD | 28.12 | 30 | 27.65 | 29.85 | 29.85 | +1.85 (+6.61%) | 252,443 |
| 19 Feb 2014 | USD | 28.69 | 28.74 | 27.71 | 28 | 28 | -0.69 (-2.41%) | 91,263 |
| 18 Feb 2014 | USD | 26.95 | 28.75 | 26.83 | 28.69 | 28.69 | +1.96 (+7.33%) | 164,470 |
| 17 Feb 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.44 | 27.35 | 26.248 | 26.73 | 26.73 | +0.33 (+1.25%) | 200,290 |
| 13 Feb 2014 | USD | 26.06 | 26.7 | 26.01 | 26.4 | 26.4 | +0.01 (+0.04%) | 87,520 |
| 12 Feb 2014 | USD | 26.7 | 26.9177 | 25.91 | 26.39 | 26.39 | -0.37 (-1.38%) | 116,518 |
| 11 Feb 2014 | USD | 27.11 | 27.11 | 26.396 | 26.76 | 26.76 | -0.26 (-0.96%) | 96,228 |
| 10 Feb 2014 | USD | 27.33 | 27.93 | 26.26 | 27.02 | 27.02 | -0.19 (-0.70%) | 153,937 |
| 7 Feb 2014 | USD | 26.66 | 27.63 | 26.52 | 27.21 | 27.21 | +0.49 (+1.83%) | 138,012 |
| 6 Feb 2014 | USD | 28.25 | 28.9299 | 26.71 | 26.72 | 26.72 | -1.36 (-4.84%) | 152,665 |
