| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 29.64 | 29.92 | 27.61 | 28.08 | 28.08 | -1.73 (-5.80%) | 206,122 |
| 4 Feb 2014 | USD | 29.75 | 30.6099 | 29.3 | 29.81 | 29.81 | +0.29 (+0.98%) | 137,330 |
| 3 Feb 2014 | USD | 30.92 | 31.79 | 28.79 | 29.52 | 29.52 | -1.42 (-4.59%) | 224,102 |
| 31 Jan 2014 | USD | 31.5 | 32.06 | 30.42 | 30.94 | 30.94 | -1.09 (-3.40%) | 270,774 |
| 30 Jan 2014 | USD | 30.23 | 32.81 | 30.1 | 32.03 | 32.03 | +2.24 (+7.52%) | 658,287 |
| 29 Jan 2014 | USD | 26.95 | 30.1 | 26.75 | 29.79 | 29.79 | +2.65 (+9.76%) | 1,554,073 |
| 28 Jan 2014 | USD | 24.91 | 27.37 | 24.42 | 27.14 | 27.14 | +1.51 (+5.89%) | 226,376 |
| 27 Jan 2014 | USD | 25.87 | 26.11 | 24.5 | 25.63 | 25.63 | -0.32 (-1.23%) | 216,001 |
| 24 Jan 2014 | USD | 26.71 | 26.75 | 25.035 | 25.95 | 25.95 | -0.99 (-3.67%) | 173,420 |
| 23 Jan 2014 | USD | 26.82 | 27.55 | 26.13 | 26.94 | 26.94 | +0.4 (+1.51%) | 165,588 |
| 22 Jan 2014 | USD | 27.12 | 28 | 26.13 | 26.54 | 26.54 | -0.43 (-1.59%) | 197,633 |
| 21 Jan 2014 | USD | 26.04 | 27.09 | 24.68 | 26.97 | 26.97 | +0.86 (+3.29%) | 457,669 |
| 20 Jan 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.65 | 26.92 | 25.88 | 26.11 | 26.11 | -0.49 (-1.84%) | 175,948 |
| 16 Jan 2014 | USD | 26.14 | 26.75 | 26.11 | 26.6 | 26.6 | +0.35 (+1.33%) | 130,743 |
| 15 Jan 2014 | USD | 26.35 | 26.45 | 25.54 | 26.25 | 26.25 | -0.12 (-0.46%) | 167,574 |
| 14 Jan 2014 | USD | 24.83 | 26.47 | 24.81 | 26.37 | 26.37 | +1.72 (+6.98%) | 308,318 |
| 13 Jan 2014 | USD | 27 | 27.284 | 24.5 | 24.65 | 24.65 | -2.34 (-8.67%) | 221,497 |
| 10 Jan 2014 | USD | 26.81 | 27.3 | 26.5029 | 26.99 | 26.99 | +0.09 (+0.33%) | 185,490 |
| 9 Jan 2014 | USD | 27.59 | 27.88 | 26.801 | 26.9 | 26.9 | -0.69 (-2.50%) | 171,707 |
| 8 Jan 2014 | USD | 27.49 | 28.2 | 27.4 | 27.59 | 27.59 | +0.19 (+0.69%) | 161,494 |
| 7 Jan 2014 | USD | 27.45 | 27.92 | 27.25 | 27.4 | 27.4 | +0.17 (+0.62%) | 116,973 |
| 6 Jan 2014 | USD | 27.91 | 28.21 | 26.81 | 27.23 | 27.23 | -0.42 (-1.52%) | 253,920 |
| 3 Jan 2014 | USD | 28.58 | 28.89 | 27.59 | 27.65 | 27.65 | -0.45 (-1.60%) | 278,463 |
| 2 Jan 2014 | USD | 26.52 | 29.205 | 26.52 | 28.1 | 28.1 | +1.58 (+5.96%) | 715,932 |
| 1 Jan 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.74 | 27.53 | 26 | 26.52 | 26.52 | -0.14 (-0.53%) | 224,366 |
| 30 Dec 2013 | USD | 27.27 | 27.9899 | 26.47 | 26.66 | 26.66 | -0.54 (-1.99%) | 82,553 |
| 27 Dec 2013 | USD | 27.6 | 27.6 | 26.03 | 27.2 | 27.2 | -0.29 (-1.05%) | 77,873 |
| 26 Dec 2013 | USD | 27.52 | 27.785 | 27.25 | 27.49 | 27.49 | 0.0 (0.0%) | 108,416 |
