| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.02 | 28.19 | 27.34 | 27.49 | 27.49 | -0.39 (-1.40%) | 64,186 |
| 23 Dec 2013 | USD | 27.55 | 28.2 | 27.4 | 27.88 | 27.88 | +0.38 (+1.38%) | 99,763 |
| 20 Dec 2013 | USD | 27.88 | 28.35 | 27.08 | 27.5 | 27.5 | -0.23 (-0.83%) | 760,179 |
| 19 Dec 2013 | USD | 28.05 | 28.5 | 27.2221 | 27.73 | 27.73 | -0.29 (-1.03%) | 128,161 |
| 18 Dec 2013 | USD | 28.42 | 28.64 | 27.27 | 28.02 | 28.02 | -0.06 (-0.21%) | 171,881 |
| 17 Dec 2013 | USD | 29.14 | 29.75 | 28.01 | 28.08 | 28.08 | -0.96 (-3.31%) | 126,708 |
| 16 Dec 2013 | USD | 28.33 | 29.92 | 27.9247 | 29.04 | 29.04 | +0.88 (+3.13%) | 267,773 |
| 13 Dec 2013 | USD | 27.73 | 28.45 | 27.3 | 28.16 | 28.16 | +0.43 (+1.55%) | 171,368 |
| 12 Dec 2013 | USD | 29.2 | 30.55 | 27.21 | 27.73 | 27.73 | +0.34 (+1.24%) | 971,445 |
| 11 Dec 2013 | USD | 28.11 | 28.49 | 27.3 | 27.39 | 27.39 | -0.77 (-2.73%) | 328,986 |
| 10 Dec 2013 | USD | 27.91 | 28.5 | 27.6 | 28.16 | 28.16 | +0.14 (+0.50%) | 110,023 |
| 9 Dec 2013 | USD | 28.08 | 28.49 | 27.71 | 28.02 | 28.02 | -0.03 (-0.11%) | 61,630 |
| 6 Dec 2013 | USD | 27.52 | 28.5225 | 27.11 | 28.05 | 28.05 | +0.75 (+2.75%) | 99,929 |
| 5 Dec 2013 | USD | 26.61 | 27.43 | 26.37 | 27.3 | 27.3 | +0.61 (+2.29%) | 55,950 |
| 4 Dec 2013 | USD | 27.14 | 27.47 | 26.35 | 26.69 | 26.69 | -0.66 (-2.41%) | 65,784 |
| 3 Dec 2013 | USD | 28.54 | 29.17 | 26.82 | 27.35 | 27.35 | -1.21 (-4.24%) | 100,060 |
| 2 Dec 2013 | USD | 28.23 | 29.25 | 28.23 | 28.56 | 28.56 | +0.33 (+1.17%) | 55,349 |
| 29 Nov 2013 | USD | 27.94 | 28.25 | 27.3 | 28.23 | 28.23 | +0.52 (+1.88%) | 16,159 |
| 28 Nov 2013 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 28.08 | 28.47 | 26.99 | 27.71 | 27.71 | -0.27 (-0.96%) | 46,794 |
| 26 Nov 2013 | USD | 27 | 28.49 | 26.96 | 27.98 | 27.98 | +1.05 (+3.90%) | 169,444 |
| 25 Nov 2013 | USD | 27.24 | 27.789 | 26.74 | 26.93 | 26.93 | -0.18 (-0.66%) | 60,758 |
| 22 Nov 2013 | USD | 25.65 | 27.25 | 25 | 27.11 | 27.11 | +1.56 (+6.11%) | 92,519 |
| 21 Nov 2013 | USD | 26.38 | 26.38 | 25.38 | 25.55 | 25.55 | -0.62 (-2.37%) | 87,250 |
| 20 Nov 2013 | USD | 26.42 | 27.45 | 26.01 | 26.17 | 26.17 | -0.08 (-0.30%) | 40,095 |
| 19 Nov 2013 | USD | 25.86 | 26.81 | 25.5 | 26.25 | 26.25 | +0.32 (+1.23%) | 31,131 |
| 18 Nov 2013 | USD | 26.85 | 27.57 | 25.79 | 25.93 | 25.93 | -0.79 (-2.96%) | 76,279 |
| 15 Nov 2013 | USD | 26.88 | 27.7 | 26.62 | 26.72 | 26.72 | -0.37 (-1.37%) | 62,606 |
| 14 Nov 2013 | USD | 27.15 | 27.49 | 26.8 | 27.09 | 27.09 | +0.02 (+0.07%) | 102,500 |
