| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 25.37 | 27.09 | 25.37 | 27.07 | 27.07 | +1.53 (+5.99%) | 48,905 |
| 12 Nov 2013 | USD | 25.86 | 25.86 | 25.37 | 25.54 | 25.54 | -0.32 (-1.24%) | 19,167 |
| 11 Nov 2013 | USD | 25.03 | 26.489 | 25 | 25.86 | 25.86 | +0.96 (+3.86%) | 111,050 |
| 8 Nov 2013 | USD | 23.31 | 25 | 23.31 | 24.9 | 24.9 | +1.61 (+6.91%) | 81,716 |
| 7 Nov 2013 | USD | 23.9 | 24.17 | 23.27 | 23.29 | 23.29 | -0.56 (-2.35%) | 63,643 |
| 6 Nov 2013 | USD | 24.19 | 24.34 | 23.77 | 23.85 | 23.85 | -0.33 (-1.36%) | 161,772 |
| 5 Nov 2013 | USD | 24.24 | 24.4 | 23.824 | 24.18 | 24.18 | -0.16 (-0.66%) | 77,256 |
| 4 Nov 2013 | USD | 24.5 | 24.6378 | 24.22 | 24.34 | 24.34 | +0.082 (+0.34%) | 79,512 |
| 1 Nov 2013 | USD | 24.02 | 24.68 | 23.72 | 24.258 | 24.258 | +0.218 (+0.91%) | 153,000 |
| 31 Oct 2013 | USD | 24.52 | 24.77 | 23.7 | 24.04 | 24.04 | -0.17 (-0.70%) | 664,709 |
| 30 Oct 2013 | USD | 24.19 | 24.4 | 23.88 | 24.21 | 24.21 | +0.115 (+0.48%) | 168,913 |
| 29 Oct 2013 | USD | 23.85 | 24.38 | 23.63 | 24.095 | 24.095 | +0.355 (+1.50%) | 93,558 |
| 28 Oct 2013 | USD | 23.69 | 23.99 | 23.27 | 23.74 | 23.74 | +0.14 (+0.59%) | 106,092 |
| 25 Oct 2013 | USD | 23 | 23.6 | 22.72 | 23.6 | 23.6 | +0.74 (+3.24%) | 87,527 |
| 24 Oct 2013 | USD | 22.64 | 23.09 | 22.2801 | 22.86 | 22.86 | +0.16 (+0.70%) | 209,571 |
| 23 Oct 2013 | USD | 22.64 | 22.85 | 21.951 | 22.7 | 22.7 | +0.02 (+0.09%) | 134,184 |
| 22 Oct 2013 | USD | 21.92 | 22.74 | 21.79 | 22.68 | 22.68 | +0.85 (+3.89%) | 188,556 |
| 21 Oct 2013 | USD | 20.93 | 22.15 | 20.68 | 21.83 | 21.83 | +0.86 (+4.10%) | 137,944 |
| 18 Oct 2013 | USD | 20.96 | 21.02 | 20.36 | 20.97 | 20.97 | +0.3 (+1.45%) | 83,079 |
| 17 Oct 2013 | USD | 19.82 | 21 | 19.52 | 20.67 | 20.67 | +0.74 (+3.71%) | 104,137 |
| 16 Oct 2013 | USD | 20.41 | 20.59 | 19.91 | 19.93 | 19.93 | -0.4 (-1.97%) | 82,890 |
| 15 Oct 2013 | USD | 20.27 | 20.43 | 19.75 | 20.33 | 20.33 | -0.06 (-0.29%) | 143,781 |
| 14 Oct 2013 | USD | 20.6 | 20.6 | 20.25 | 20.39 | 20.39 | -0.28 (-1.35%) | 75,879 |
| 11 Oct 2013 | USD | 20.91 | 21.15 | 20.26 | 20.67 | 20.67 | -0.33 (-1.57%) | 303,326 |
| 10 Oct 2013 | USD | 20.95 | 21.32 | 20.4401 | 21 | 21 | +0.25 (+1.20%) | 152,636 |
| 9 Oct 2013 | USD | 21.25 | 21.31 | 20.25 | 20.75 | 20.75 | -0.45 (-2.12%) | 313,475 |
| 8 Oct 2013 | USD | 22 | 22.195 | 21.15 | 21.2 | 21.2 | -0.77 (-3.50%) | 220,934 |
| 7 Oct 2013 | USD | 22 | 22.4 | 21.25 | 21.97 | 21.97 | -0.1 (-0.45%) | 298,183 |
| 4 Oct 2013 | USD | 22.25 | 23.1 | 21.99 | 22.07 | 22.07 | -0.01 (-0.05%) | 296,504 |
| 3 Oct 2013 | USD | 23.69 | 25.2625 | 21.95 | 22.08 | 22.08 | -1.29 (-5.52%) | 2,404,944 |
