| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 19.85 | 23.475 | 19.85 | 23.37 | 23.37 | +3.33 (+16.62%) | 226,896 |
| 1 Oct 2013 | USD | 20.17 | 20.17 | 18.93 | 20.04 | 20.04 | -0.19 (-0.94%) | 142,295 |
| 30 Sep 2013 | USD | 20.24 | 20.75 | 19.7301 | 20.23 | 20.23 | -0.01 (-0.05%) | 192,776 |
| 27 Sep 2013 | USD | 19.97 | 20.32 | 19.099 | 20.24 | 20.24 | +0.25 (+1.25%) | 45,530 |
| 26 Sep 2013 | USD | 20.08 | 20.45 | 19.5 | 19.99 | 19.99 | -0.05 (-0.25%) | 34,541 |
| 25 Sep 2013 | USD | 19.8 | 20.55 | 19.78 | 20.04 | 20.04 | +0.18 (+0.91%) | 29,228 |
| 24 Sep 2013 | USD | 20.92 | 20.92 | 19.6 | 19.86 | 19.86 | -1.11 (-5.29%) | 93,933 |
| 23 Sep 2013 | USD | 20.77 | 21.1 | 20.42 | 20.97 | 20.97 | -0.01 (-0.05%) | 29,660 |
| 20 Sep 2013 | USD | 20.17 | 21.823 | 19.76 | 20.98 | 20.98 | +0.8 (+3.96%) | 148,863 |
| 19 Sep 2013 | USD | 19.48 | 20.28 | 19.36 | 20.18 | 20.18 | +0.4 (+2.02%) | 52,809 |
| 18 Sep 2013 | USD | 20.02 | 20.09 | 19.04 | 19.78 | 19.78 | -0.44 (-2.18%) | 49,797 |
| 17 Sep 2013 | USD | 20.249 | 20.46 | 20.04 | 20.22 | 20.22 | +0.125 (+0.62%) | 64,910 |
| 16 Sep 2013 | USD | 20.35 | 20.53 | 19.835 | 20.095 | 20.095 | -0.055 (-0.27%) | 51,591 |
| 13 Sep 2013 | USD | 19.79 | 20.3496 | 19.68 | 20.15 | 20.15 | +0.37 (+1.87%) | 44,043 |
| 12 Sep 2013 | USD | 19.7 | 20.22 | 19.7 | 19.78 | 19.78 | +0.01 (+0.05%) | 34,947 |
| 11 Sep 2013 | USD | 19.86 | 20.39 | 19.61 | 19.77 | 19.77 | -0.22 (-1.10%) | 36,023 |
| 10 Sep 2013 | USD | 19.96 | 20.535 | 19.56 | 19.99 | 19.99 | -0.01 (-0.05%) | 103,914 |
| 9 Sep 2013 | USD | 20 | 20.09 | 19.78 | 20 | 20 | +0.29 (+1.47%) | 37,843 |
| 6 Sep 2013 | USD | 20.04 | 20.39 | 19.63 | 19.71 | 19.71 | -0.43 (-2.14%) | 107,283 |
| 5 Sep 2013 | USD | 20.2 | 20.78 | 20.1 | 20.14 | 20.14 | -0.06 (-0.30%) | 81,850 |
| 4 Sep 2013 | USD | 20.02 | 20.64 | 19.75 | 20.2 | 20.2 | +0.03 (+0.15%) | 60,374 |
| 3 Sep 2013 | USD | 20.06 | 20.58 | 19.85 | 20.17 | 20.17 | +0.13 (+0.65%) | 42,256 |
| 2 Sep 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.1 | 21.43 | 19.73 | 20.04 | 20.04 | -1.14 (-5.38%) | 32,111 |
| 29 Aug 2013 | USD | 20.64 | 21.75 | 19.7601 | 21.18 | 21.18 | +0.45 (+2.17%) | 63,294 |
| 28 Aug 2013 | USD | 19.98 | 21.265 | 19 | 20.73 | 20.73 | +0.648 (+3.23%) | 25,233 |
| 27 Aug 2013 | USD | 20.91 | 21.318 | 19.2801 | 20.082 | 20.082 | -0.908 (-4.33%) | 62,319 |
| 26 Aug 2013 | USD | 18.88 | 22.48 | 18.86 | 20.99 | 20.99 | +2.23 (+11.89%) | 116,503 |
| 23 Aug 2013 | USD | 17.64 | 18.84 | 17.64 | 18.76 | 18.76 | +1.04 (+5.87%) | 50,319 |
| 22 Aug 2013 | USD | 17.26 | 17.75 | 17.17 | 17.72 | 17.72 | +0.44 (+2.55%) | 26,684 |
