| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 17.16 | 17.46 | 16.48 | 17.28 | 17.28 | +0.03 (+0.17%) | 49,178 |
| 20 Aug 2013 | USD | 17 | 17.47 | 17 | 17.25 | 17.25 | +0.22 (+1.29%) | 28,565 |
| 19 Aug 2013 | USD | 16.15 | 17.89 | 15.7501 | 17.03 | 17.03 | +0.98 (+6.11%) | 89,522 |
| 16 Aug 2013 | USD | 16 | 16.62 | 15.62 | 16.05 | 16.05 | -0.04 (-0.25%) | 295,505 |
| 15 Aug 2013 | USD | 15.83 | 16.71 | 15.83 | 16.09 | 16.09 | +0.09 (+0.56%) | 994,421 |
| 14 Aug 2013 | USD | 16 | 16.16 | 15.71 | 16 | 16 | 0.0 (0.0%) | 104,614 |
| 13 Aug 2013 | USD | 16.37 | 16.37 | 15.74 | 16 | 16 | -0.26 (-1.60%) | 125,858 |
| 12 Aug 2013 | USD | 15.49 | 16.32 | 15 | 16.26 | 16.26 | +0.51 (+3.24%) | 51,526 |
| 9 Aug 2013 | USD | 16.92 | 16.9201 | 15.5 | 15.75 | 15.75 | -1.14 (-6.75%) | 61,828 |
| 8 Aug 2013 | USD | 17.32 | 17.32 | 16.69 | 16.89 | 16.89 | -0.27 (-1.57%) | 37,177 |
| 7 Aug 2013 | USD | 17.15 | 17.49 | 17.15 | 17.16 | 17.16 | +0.015 (+0.09%) | 13,232 |
| 6 Aug 2013 | USD | 17.61 | 17.62 | 17.05 | 17.145 | 17.145 | -0.495 (-2.81%) | 49,130 |
| 5 Aug 2013 | USD | 17.8 | 17.8 | 17.5 | 17.64 | 17.64 | -0.01 (-0.06%) | 16,647 |
| 2 Aug 2013 | USD | 17.49 | 17.91 | 17.41 | 17.65 | 17.65 | +0.02 (+0.11%) | 53,505 |
| 1 Aug 2013 | USD | 17.34 | 18.19 | 16.88 | 17.63 | 17.63 | +0.26 (+1.50%) | 58,956 |
| 31 Jul 2013 | USD | 16.69 | 17.53 | 16.65 | 17.37 | 17.37 | +0.64 (+3.83%) | 49,683 |
| 30 Jul 2013 | USD | 16.95 | 17.19 | 16.68 | 16.73 | 16.73 | -0.26 (-1.53%) | 19,189 |
| 29 Jul 2013 | USD | 17.2 | 17.3 | 16.715 | 16.99 | 16.99 | -0.26 (-1.51%) | 72,477 |
| 26 Jul 2013 | USD | 17.08 | 17.37 | 16.95 | 17.25 | 17.25 | 0.0 (0.0%) | 19,777 |
| 25 Jul 2013 | USD | 17.12 | 17.36 | 16.88 | 17.25 | 17.25 | +0.07 (+0.41%) | 132,909 |
| 24 Jul 2013 | USD | 16.9 | 17.38 | 16.61 | 17.18 | 17.18 | +0.5 (+3.00%) | 162,877 |
| 23 Jul 2013 | USD | 16.58 | 16.78 | 16.11 | 16.68 | 16.68 | +0.26 (+1.58%) | 77,213 |
| 22 Jul 2013 | USD | 16.69 | 17.289 | 16.12 | 16.42 | 16.42 | -0.16 (-0.97%) | 84,215 |
| 19 Jul 2013 | USD | 17.17 | 17.59 | 16.49 | 16.58 | 16.58 | -0.71 (-4.11%) | 55,435 |
| 18 Jul 2013 | USD | 16.98 | 17.6953 | 16.93 | 17.29 | 17.29 | +0.32 (+1.89%) | 55,501 |
| 17 Jul 2013 | USD | 16.73 | 17.319 | 16.66 | 16.97 | 16.97 | +0.31 (+1.86%) | 40,000 |
| 16 Jul 2013 | USD | 17.12 | 18 | 16.21 | 16.66 | 16.66 | -0.09 (-0.54%) | 77,931 |
| 15 Jul 2013 | USD | 15.53 | 18.2 | 15.53 | 16.75 | 16.75 | +1.22 (+7.86%) | 171,492 |
| 12 Jul 2013 | USD | 13.34 | 15.58 | 13.34 | 15.53 | 15.53 | +2.13 (+15.90%) | 66,109 |
| 11 Jul 2013 | USD | 13.39 | 13.87 | 13.171 | 13.4 | 13.4 | +0.2 (+1.52%) | 185,651 |
