| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 13.18 | 13.45 | 13.03 | 13.2 | 13.2 | +0.05 (+0.38%) | 115,484 |
| 9 Jul 2013 | USD | 12.25 | 13.35 | 12.25 | 13.15 | 13.15 | +0.43 (+3.38%) | 69,793 |
| 8 Jul 2013 | USD | 12.7 | 12.9 | 12.57 | 12.72 | 12.72 | +0.19 (+1.52%) | 59,477 |
| 5 Jul 2013 | USD | 12.78 | 12.81 | 12.14 | 12.53 | 12.53 | -0.06 (-0.48%) | 23,755 |
| 4 Jul 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.47 | 12.71 | 12.16 | 12.59 | 12.59 | +0.2 (+1.61%) | 17,233 |
| 2 Jul 2013 | USD | 12.99 | 13.38 | 12.27 | 12.39 | 12.39 | -0.59 (-4.55%) | 102,569 |
| 1 Jul 2013 | USD | 13 | 13.52 | 12.57 | 12.98 | 12.98 | +0.07 (+0.54%) | 108,085 |
| 28 Jun 2013 | USD | 12.01 | 13.36 | 12.01 | 12.91 | 12.91 | +0.96 (+8.03%) | 1,657,217 |
| 27 Jun 2013 | USD | 11.38 | 12.31 | 10.95 | 11.95 | 11.95 | +0.77 (+6.89%) | 96,175 |
| 26 Jun 2013 | USD | 11.69 | 12.22 | 10.68 | 11.18 | 11.18 | -0.5 (-4.28%) | 52,208 |
| 25 Jun 2013 | USD | 11.57 | 11.9499 | 11.4 | 11.68 | 11.68 | +0.32 (+2.82%) | 33,073 |
| 24 Jun 2013 | USD | 12.08 | 12.339 | 11.14 | 11.36 | 11.36 | -0.7 (-5.80%) | 65,946 |
| 21 Jun 2013 | USD | 13.5 | 13.769 | 11.9501 | 12.06 | 12.06 | -1.65 (-12.04%) | 142,699 |
| 20 Jun 2013 | USD | 13.04 | 14 | 13.04 | 13.71 | 13.71 | +0.71 (+5.46%) | 93,733 |
| 19 Jun 2013 | USD | 12.82 | 13.84 | 12.51 | 13 | 13 | +0.23 (+1.80%) | 88,967 |
| 18 Jun 2013 | USD | 11.06 | 12.89 | 11 | 12.77 | 12.77 | +1.76 (+15.99%) | 80,685 |
| 17 Jun 2013 | USD | 11.43 | 11.46 | 10.92 | 11.01 | 11.01 | -0.35 (-3.08%) | 87,560 |
| 14 Jun 2013 | USD | 10.79 | 11.55 | 10.45 | 11.36 | 11.36 | +0.8 (+7.58%) | 114,364 |
| 13 Jun 2013 | USD | 10.62 | 11.36 | 10.46 | 10.56 | 10.56 | -0.42 (-3.83%) | 14,157 |
| 12 Jun 2013 | USD | 11.01 | 11.01 | 10.17 | 10.98 | 10.98 | -0.03 (-0.27%) | 26,653 |
| 11 Jun 2013 | USD | 10.85 | 11.332 | 10.85 | 11.01 | 11.01 | +0.08 (+0.73%) | 15,882 |
| 10 Jun 2013 | USD | 10.79 | 11 | 10.78 | 10.93 | 10.93 | +0.14 (+1.30%) | 26,744 |
| 7 Jun 2013 | USD | 9.46 | 10.8 | 9.46 | 10.79 | 10.79 | +1.31 (+13.82%) | 23,264 |
| 6 Jun 2013 | USD | 9.37 | 10.1699 | 9.36 | 9.48 | 9.48 | +0.03 (+0.32%) | 11,055 |
| 5 Jun 2013 | USD | 9.5 | 9.79 | 9.14 | 9.45 | 9.45 | -0.06 (-0.63%) | 41,245 |
| 4 Jun 2013 | USD | 9.75 | 10.0899 | 9.51 | 9.51 | 9.51 | -0.24 (-2.46%) | 15,928 |
| 3 Jun 2013 | USD | 10.03 | 10.33 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 15,912 |
| 31 May 2013 | USD | 10.6 | 10.65 | 9.75 | 9.94 | 9.94 | -0.61 (-5.78%) | 55,548 |
| 30 May 2013 | USD | 10.45 | 10.989 | 10.45 | 10.55 | 10.55 | +0.2 (+1.93%) | 55,025 |
