| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 7.81 | 8 | 7.73 | 7.88 | 7.88 | -0.05 (-0.63%) | 18,044 |
| 16 Apr 2013 | USD | 7.99 | 8 | 7.66 | 7.93 | 7.93 | -0.07 (-0.88%) | 9,692 |
| 15 Apr 2013 | USD | 7.89 | 8.01 | 7.5 | 8 | 8 | +0.14 (+1.78%) | 14,672 |
| 12 Apr 2013 | USD | 7.73 | 8.009 | 7.51 | 7.86 | 7.86 | +0.01 (+0.13%) | 29,501 |
| 11 Apr 2013 | USD | 7.6 | 7.85 | 7.531 | 7.85 | 7.85 | +0.22 (+2.88%) | 33,260 |
| 10 Apr 2013 | USD | 7.41 | 7.7399 | 7.18 | 7.63 | 7.63 | +0.19 (+2.55%) | 14,589 |
| 9 Apr 2013 | USD | 6.9 | 7.48 | 6.68 | 7.44 | 7.44 | +0.71 (+10.55%) | 30,903 |
| 8 Apr 2013 | USD | 6.73 | 6.9601 | 6.56 | 6.73 | 6.73 | -0.03 (-0.44%) | 27,303 |
| 5 Apr 2013 | USD | 6.6 | 6.76 | 6.56 | 6.76 | 6.76 | +0.12 (+1.81%) | 19,489 |
| 4 Apr 2013 | USD | 6.65 | 6.74 | 6.61 | 6.64 | 6.64 | +0.04 (+0.61%) | 24,642 |
| 3 Apr 2013 | USD | 6.62 | 6.75 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 15,730 |
| 2 Apr 2013 | USD | 6.58 | 6.69 | 6.49 | 6.61 | 6.61 | -0.115 (-1.71%) | 48,206 |
| 1 Apr 2013 | USD | 6.59 | 6.74 | 6.51 | 6.725 | 6.725 | +0.035 (+0.52%) | 19,581 |
| 29 Mar 2013 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 6.53 | 6.69 | 6.43 | 6.69 | 6.69 | +0.055 (+0.83%) | 7,198 |
| 27 Mar 2013 | USD | 6.58 | 6.68 | 6.49 | 6.635 | 6.635 | +0.045 (+0.68%) | 36,352 |
| 26 Mar 2013 | USD | 6.53 | 6.68 | 6.51 | 6.59 | 6.59 | +0.09 (+1.38%) | 8,082 |
| 25 Mar 2013 | USD | 6.63 | 6.729 | 6.5 | 6.5 | 6.5 | -0.14 (-2.11%) | 5,209 |
| 22 Mar 2013 | USD | 6.72 | 6.72 | 6.59 | 6.64 | 6.64 | -0.14 (-2.06%) | 9,663 |
| 21 Mar 2013 | USD | 6.58 | 6.79 | 6.43 | 6.78 | 6.78 | +0.21 (+3.20%) | 317,789 |
| 20 Mar 2013 | USD | 6.42 | 6.65 | 6.41 | 6.57 | 6.57 | +0.12 (+1.86%) | 17,322 |
| 19 Mar 2013 | USD | 6.61 | 6.61 | 6.44 | 6.45 | 6.45 | -0.2 (-3.01%) | 13,266 |
| 18 Mar 2013 | USD | 6.41 | 6.65 | 6.41 | 6.65 | 6.65 | +0.21 (+3.26%) | 11,832 |
| 15 Mar 2013 | USD | 6.035 | 6.56 | 6.035 | 6.44 | 6.44 | -0.18 (-2.72%) | 111,479 |
| 14 Mar 2013 | USD | 6.54 | 6.63 | 6.53 | 6.62 | 6.62 | +0.05 (+0.76%) | 13,066 |
| 13 Mar 2013 | USD | 6.52 | 6.64 | 6.52 | 6.57 | 6.57 | -0.03 (-0.45%) | 23,523 |
| 12 Mar 2013 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.04 (+0.61%) | 14,209 |
| 11 Mar 2013 | USD | 6.41 | 6.64 | 6.41 | 6.56 | 6.56 | +0.15 (+2.34%) | 42,931 |
| 8 Mar 2013 | USD | 6.33 | 6.529 | 6.285 | 6.41 | 6.41 | -0.1 (-1.54%) | 13,389 |
| 7 Mar 2013 | USD | 6.3 | 6.51 | 6.27 | 6.51 | 6.51 | +0.23 (+3.66%) | 79,862 |
