| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 20.51 | 20.75 | 19.84 | 20.05 | 20.05 | -0.09 (-0.45%) | 382,765 |
| 26 Sep 2024 | USD | 20.85 | 20.85 | 20.08 | 20.14 | 20.14 | -0.28 (-1.37%) | 345,663 |
| 25 Sep 2024 | USD | 22.02 | 22.064 | 20.41 | 20.42 | 20.42 | -1.6 (-7.27%) | 317,318 |
| 24 Sep 2024 | USD | 22.25 | 22.25 | 21.315 | 22.02 | 22.02 | +0.02 (+0.09%) | 398,494 |
| 23 Sep 2024 | USD | 21.87 | 22.07 | 21.1 | 22 | 22 | +0.39 (+1.80%) | 436,443 |
| 20 Sep 2024 | USD | 21.48 | 21.98 | 21.14 | 21.61 | 21.61 | -0.05 (-0.23%) | 943,029 |
| 19 Sep 2024 | USD | 22.29 | 22.29 | 21.5 | 21.66 | 21.66 | +0.18 (+0.84%) | 311,449 |
| 18 Sep 2024 | USD | 21.96 | 22.41 | 20.96 | 21.48 | 21.48 | -0.46 (-2.10%) | 586,482 |
| 17 Sep 2024 | USD | 22.15 | 22.34 | 21.7683 | 21.94 | 21.94 | +0.05 (+0.23%) | 498,465 |
| 16 Sep 2024 | USD | 22.34 | 22.71 | 21.75 | 21.89 | 21.89 | -0.22 (-1.00%) | 307,087 |
| 13 Sep 2024 | USD | 21.07 | 22.33 | 21.025 | 22.11 | 22.11 | +1.39 (+6.71%) | 393,297 |
| 12 Sep 2024 | USD | 21.05 | 21.27 | 20.44 | 20.72 | 20.72 | -0.21 (-1.00%) | 205,439 |
| 11 Sep 2024 | USD | 20.66 | 20.98 | 20.35 | 20.93 | 20.93 | +0.17 (+0.82%) | 185,697 |
| 10 Sep 2024 | USD | 20.42 | 20.87 | 20.145 | 20.76 | 20.76 | +0.35 (+1.71%) | 179,807 |
| 9 Sep 2024 | USD | 20.45 | 20.95 | 20.23 | 20.41 | 20.41 | +0.08 (+0.39%) | 245,990 |
| 6 Sep 2024 | USD | 20.86 | 21 | 20.12 | 20.33 | 20.33 | -0.41 (-1.98%) | 260,259 |
| 5 Sep 2024 | USD | 20.89 | 21 | 20.555 | 20.74 | 20.74 | -0.16 (-0.77%) | 180,790 |
| 4 Sep 2024 | USD | 21.19 | 21.76 | 20.83 | 20.9 | 20.9 | -0.34 (-1.60%) | 225,243 |
| 3 Sep 2024 | USD | 22.23 | 22.83 | 21.22 | 21.24 | 21.24 | -1.03 (-4.63%) | 219,705 |
| 30 Aug 2024 | USD | 21.81 | 22.35 | 21.41 | 22.27 | 22.27 | +0.71 (+3.29%) | 300,305 |
| 29 Aug 2024 | USD | 21.38 | 22.35 | 21.15 | 21.56 | 21.56 | +0.31 (+1.46%) | 193,700 |
| 28 Aug 2024 | USD | 21.36 | 21.48 | 20.88 | 21.25 | 21.25 | -0.12 (-0.56%) | 185,987 |
| 27 Aug 2024 | USD | 21.84 | 21.84 | 21.2 | 21.37 | 21.37 | -0.61 (-2.78%) | 194,720 |
| 26 Aug 2024 | USD | 21.96 | 22.175 | 21.71 | 21.98 | 21.98 | +0.27 (+1.24%) | 208,276 |
| 23 Aug 2024 | USD | 21.53 | 22.06 | 21.02 | 21.71 | 21.71 | +0.46 (+2.16%) | 417,743 |
| 22 Aug 2024 | USD | 21.97 | 22.14 | 21.06 | 21.25 | 21.25 | -0.71 (-3.23%) | 234,651 |
| 21 Aug 2024 | USD | 21.06 | 22.12 | 21.02 | 21.96 | 21.96 | +0.98 (+4.67%) | 527,326 |
| 20 Aug 2024 | USD | 21.12 | 21.22 | 20.705 | 20.98 | 20.98 | -0.21 (-0.99%) | 210,997 |
| 19 Aug 2024 | USD | 20.9 | 21.31 | 20.865 | 21.19 | 21.19 | +0.42 (+2.02%) | 296,736 |
| 16 Aug 2024 | USD | 20.73 | 20.975 | 20.24 | 20.77 | 20.77 | -0.1 (-0.48%) | 238,989 |
