Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 3,900 |
18 May 2021 | USD | 0.74 | 0.765 | 0.74 | 0.765 | 0.765 | +0.025 (+3.38%) | 5,825 |
17 May 2021 | USD | 0.765 | 0.765 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 7,077 |
14 May 2021 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.035 (-4.38%) | 1,000 |
13 May 2021 | USD | 0.85 | 0.885 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 13,900 |
12 May 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,201 |
11 May 2021 | USD | 0.85 | 0.9 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 7,410 |
10 May 2021 | USD | 0.833 | 0.85 | 0.833 | 0.85 | 0.85 | 0.0 (0.0%) | 4,637 |
7 May 2021 | USD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,689 |
6 May 2021 | USD | 0.885 | 0.91 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 2,811 |
5 May 2021 | USD | 0.995 | 0.995 | 0.86 | 0.885 | 0.885 | -0.015 (-1.67%) | 2,925 |
4 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 575 |
3 May 2021 | USD | 0.8432 | 0.9 | 0.8432 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,850 |
30 Apr 2021 | USD | 0.9009 | 0.9009 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 9,676 |
29 Apr 2021 | USD | 0.883 | 1 | 0.883 | 1 | 1 | 0.0 (0.0%) | 3,379 |
28 Apr 2021 | USD | 1.02 | 1.02 | 0.925 | 1 | 1 | 0.0 (0.0%) | 501 |
27 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 350 |
26 Apr 2021 | USD | 0.833 | 1.03 | 0.833 | 0.85 | 0.85 | -0.19 (-18.27%) | 2,500 |
23 Apr 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 5,086 |
21 Apr 2021 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 9,500 |
20 Apr 2021 | USD | 0.98 | 0.995 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 4,200 |
19 Apr 2021 | USD | 0.82 | 1 | 0.82 | 0.95 | 0.95 | +0.13 (+15.85%) | 14,400 |
16 Apr 2021 | USD | 1.035 | 1.08 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 75,500 |
15 Apr 2021 | USD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,500 |
14 Apr 2021 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,600 |
13 Apr 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 400 |
12 Apr 2021 | USD | 0.92 | 0.92 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 17,200 |
9 Apr 2021 | USD | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,443 |
8 Apr 2021 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,501 |