Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
6 Apr 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 600 |
5 Apr 2021 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 4,040 |
1 Apr 2021 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 2,988 |
31 Mar 2021 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 13,125 |
30 Mar 2021 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 3,662 |
29 Mar 2021 | USD | 0.83 | 0.94 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 12,473 |
26 Mar 2021 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,915 |
25 Mar 2021 | USD | 0.84 | 1 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 8,749 |
24 Mar 2021 | USD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,629 |
23 Mar 2021 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 2,900 |
22 Mar 2021 | USD | 0.84 | 0.98 | 0.84 | 0.98 | 0.98 | +0.13 (+15.29%) | 6,350 |
19 Mar 2021 | USD | 0.99 | 1 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 6,655 |
18 Mar 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,530 |
17 Mar 2021 | USD | 0.95 | 0.96 | 0.9399 | 0.95 | 0.95 | +0.04 (+4.40%) | 7,591 |
16 Mar 2021 | USD | 0.8255 | 0.91 | 0.8255 | 0.91 | 0.91 | +0.06 (+7.06%) | 1,400 |
15 Mar 2021 | USD | 0.94 | 0.94 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 5,850 |
12 Mar 2021 | USD | 0.85 | 1 | 0.81 | 1 | 1 | +0.19 (+23.46%) | 25,613 |
11 Mar 2021 | USD | 0.88 | 0.95 | 0.81 | 0.81 | 0.81 | -0.14 (-14.74%) | 2,738 |
10 Mar 2021 | USD | 0.81 | 0.95 | 0.81 | 0.95 | 0.95 | -0.05 (-5%) | 7,720 |
9 Mar 2021 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.24 (+31.58%) | 12,606 |
8 Mar 2021 | USD | 1.1 | 1.16 | 0.76 | 0.76 | 0.76 | -0.17 (-18.28%) | 9,744 |
5 Mar 2021 | USD | 0.91 | 0.93 | 0.87 | 0.93 | 0.93 | +0.08 (+9.41%) | 10,314 |
4 Mar 2021 | USD | 0.89 | 0.9 | 0.8 | 0.85 | 0.85 | -0.03 (-3.41%) | 7,840 |
3 Mar 2021 | USD | 1 | 1 | 0.8701 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,805 |
2 Mar 2021 | USD | 1.1 | 1.15 | 0.8 | 0.84 | 0.84 | -0.12 (-12.50%) | 11,677 |
1 Mar 2021 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 3,300 |
26 Feb 2021 | USD | 1.1 | 1.1 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,952 |
25 Feb 2021 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,674 |
24 Feb 2021 | USD | 1.13 | 1.13 | 0.91 | 1.03 | 1.03 | -0.1 (-8.85%) | 2,552 |