| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 1 | 1.13 | 0.81 | 1.13 | 1.13 | +0.13 (+13.00%) | 8,143 |
| 22 Feb 2021 | USD | 1.11 | 1.11 | 0.92 | 1 | 1 | -0.12 (-10.71%) | 13,855 |
| 19 Feb 2021 | USD | 1.01 | 1.12 | 1.005 | 1.12 | 1.12 | +0.17 (+17.89%) | 18,263 |
| 18 Feb 2021 | USD | 0.957 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,362 |
| 17 Feb 2021 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 4,047 |
| 16 Feb 2021 | USD | 1 | 1 | 0.95 | 0.99 | 0.99 | +0.09 (+10%) | 7,776 |
| 12 Feb 2021 | USD | 1 | 1 | 0.79 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,511 |
| 11 Feb 2021 | USD | 0.7 | 1 | 0.7 | 0.85 | 0.85 | -0.04 (-4.49%) | 9,341 |
| 10 Feb 2021 | USD | 0.82 | 0.95 | 0.82 | 0.89 | 0.89 | 0.0 (0.0%) | 4,545 |
| 9 Feb 2021 | USD | 0.82 | 0.9 | 0.82 | 0.89 | 0.89 | -0.005 (-0.56%) | 5,425 |
| 8 Feb 2021 | USD | 0.9475 | 0.9475 | 0.83 | 0.895 | 0.895 | -0.005 (-0.56%) | 3,950 |
| 5 Feb 2021 | USD | 1 | 1 | 0.88 | 0.9 | 0.9 | -0.1 (-10%) | 1,604 |
| 4 Feb 2021 | USD | 0.79 | 1 | 0.79 | 1 | 1 | +0.2 (+25%) | 15,732 |
| 3 Feb 2021 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 722 |
| 2 Feb 2021 | USD | 0.735 | 0.89 | 0.735 | 0.78 | 0.78 | +0.06 (+8.33%) | 4,214 |
| 1 Feb 2021 | USD | 0.85 | 0.9 | 0.72 | 0.72 | 0.72 | -0.23 (-24.21%) | 12,881 |
| 29 Jan 2021 | USD | 0.9 | 0.97 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,721 |
| 28 Jan 2021 | USD | 0.76 | 0.9 | 0.75 | 0.9 | 0.9 | +0.21 (+30.43%) | 9,103 |
| 27 Jan 2021 | USD | 0.98 | 1.04 | 0.69 | 0.69 | 0.69 | -0.29 (-29.59%) | 10,304 |
| 26 Jan 2021 | USD | 1.05 | 1.05 | 0.9425 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,703 |
| 25 Jan 2021 | USD | 0.975 | 0.975 | 0.92 | 0.95 | 0.95 | +0.05 (+5.56%) | 9,832 |
| 22 Jan 2021 | USD | 0.816 | 1.02 | 0.816 | 0.9 | 0.9 | +0.084 (+10.29%) | 22,091 |
| 21 Jan 2021 | USD | 0.81 | 0.816 | 0.6633 | 0.816 | 0.816 | 0.0 (0.0%) | 4,324 |
| 20 Jan 2021 | USD | 0.88 | 0.88 | 0.816 | 0.816 | 0.816 | +0.036 (+4.62%) | 980 |
| 19 Jan 2021 | USD | 0.85 | 0.85 | 0.65 | 0.78 | 0.78 | -0.1 (-11.36%) | 12,528 |
| 15 Jan 2021 | USD | 0.71 | 0.88 | 0.7 | 0.88 | 0.88 | 0.0 (0.0%) | 7,834 |
| 14 Jan 2021 | USD | 0.825 | 0.88 | 0.78 | 0.88 | 0.88 | +0.03 (+3.53%) | 14,740 |
| 13 Jan 2021 | USD | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | +0.09 (+11.84%) | 2,500 |
| 12 Jan 2021 | USD | 0.705 | 0.85 | 0.67 | 0.76 | 0.76 | 0.0 (0.0%) | 17,034 |
| 11 Jan 2021 | USD | 0.78 | 0.8 | 0.6 | 0.76 | 0.76 | -0.09 (-10.59%) | 50,342 |
