| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.7316 | 0.85 | 0.7316 | 0.85 | 0.85 | +0.14 (+19.72%) | 3,500 |
| 7 Jan 2021 | USD | 0.786 | 0.786 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 15,585 |
| 6 Jan 2021 | USD | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 6,478 |
| 5 Jan 2021 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.32%) | 8,500 |
| 4 Jan 2021 | USD | 0.75 | 0.83 | 0.75 | 0.7501 | 0.7501 | -0.1 (-11.75%) | 11,857 |
| 31 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 11,436 |
| 30 Dec 2020 | USD | 0.76 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 350 |
| 29 Dec 2020 | USD | 0.775 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,183 |
| 28 Dec 2020 | USD | 0.895 | 0.895 | 0.6865 | 0.75 | 0.75 | -0.05 (-6.25%) | 11,304 |
| 24 Dec 2020 | USD | 0.7 | 0.8 | 0.67 | 0.8 | 0.8 | 0.0 (0.0%) | 3,925 |
| 23 Dec 2020 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.07 (+9.59%) | 1,513 |
| 22 Dec 2020 | USD | 0.8 | 0.8 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 4,838 |
| 21 Dec 2020 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 4,250 |
| 18 Dec 2020 | USD | 0.68 | 0.8 | 0.67 | 0.73 | 0.73 | +0.05 (+7.35%) | 14,349 |
| 17 Dec 2020 | USD | 0.74 | 0.74 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 10,460 |
| 16 Dec 2020 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,475 |
| 15 Dec 2020 | USD | 0.73 | 0.73 | 0.67 | 0.68 | 0.68 | -0.07 (-9.33%) | 3,168 |
| 14 Dec 2020 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.08 (+11.94%) | 3,458 |
| 11 Dec 2020 | USD | 0.77 | 0.77 | 0.67 | 0.67 | 0.67 | -0.1 (-12.99%) | 3,041 |
| 10 Dec 2020 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,844 |
| 9 Dec 2020 | USD | 0.665 | 0.825 | 0.665 | 0.77 | 0.77 | +0.07 (+10.00%) | 18,545 |
| 8 Dec 2020 | USD | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 15,739 |
| 7 Dec 2020 | USD | 0.84 | 0.945 | 0.6503 | 0.75 | 0.75 | -0.08 (-9.64%) | 16,474 |
| 4 Dec 2020 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,817 |
| 3 Dec 2020 | USD | 0.798 | 1.02 | 0.6 | 0.81 | 0.81 | +0.01 (+1.25%) | 36,853 |
| 2 Dec 2020 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 11,375 |
| 1 Dec 2020 | USD | 0.698 | 0.8 | 0.6525 | 0.75 | 0.75 | +0.15 (+25%) | 20,283 |
| 30 Nov 2020 | USD | 0.7 | 0.75 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,150 |
| 27 Nov 2020 | USD | 0.6 | 0.6502 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,700 |
| 25 Nov 2020 | USD | 0.69 | 0.75 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 10,779 |
