Priority Technology Holdings I Recent Share Price (USX:PRTHW)

USX:PRTHW - Priority Technology Holdings I Priority Technology Holdings I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	USD	0.22	0.34	0.22	0.34	0.34	+0.1 (+41.67%)	6,941
28 Aug 2020	USD	0.24	0.24	0.21	0.24	0.24	0.0 (0.0%)	1,885
27 Aug 2020	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	2,122
26 Aug 2020	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	883
25 Aug 2020	USD	0.24	0.24	0.24	0.24	0.24	+0.03 (+14.29%)	200
24 Aug 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
21 Aug 2020	USD	0.21	0.4	0.21	0.21	0.21	0.0 (0.0%)	25,244
20 Aug 2020	USD	0.21	0.21	0.21	0.21	0.21	-0.02 (-8.70%)	1,000
19 Aug 2020	USD	0.34	0.4	0.2201	0.23	0.23	-0.05 (-17.86%)	9,545
18 Aug 2020	USD	0.28	0.28	0.28	0.28	0.28	+0.025 (+9.80%)	1,000
17 Aug 2020	USD	0.25	0.255	0.25	0.255	0.255	+0.045 (+21.43%)	4,600
14 Aug 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
13 Aug 2020	USD	0.305	0.4	0.21	0.21	0.21	0.0 (0.0%)	4,775
12 Aug 2020	USD	0.34	0.34	0.21	0.21	0.21	-0.04 (-16%)	3,693
11 Aug 2020	USD	0.25	0.26	0.25	0.25	0.25	-0.08 (-24.24%)	12,080
10 Aug 2020	USD	0.36	0.36	0.25	0.33	0.33	-0.06 (-15.38%)	5,650
7 Aug 2020	USD	0.32	0.39	0.25	0.39	0.39	+0.04 (+11.43%)	8,000
6 Aug 2020	USD	0.32	0.35	0.32	0.35	0.35	-0.04 (-10.26%)	1,000
5 Aug 2020	USD	0.35	0.39	0.3	0.39	0.39	+0.14 (+55.94%)	7,500
4 Aug 2020	USD	0.25	0.2501	0.25	0.2501	0.2501	+0 (+0.04%)	4,250
3 Aug 2020	USD	0.23	0.35	0.21	0.25	0.25	0.0 (0.0%)	19,700
31 Jul 2020	USD	0.4	0.4	0.25	0.25	0.25	-0.1 (-28.55%)	5,000
30 Jul 2020	USD	0.29	0.39	0.25	0.3499	0.3499	+0.07 (+24.96%)	18,070
29 Jul 2020	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
28 Jul 2020	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
27 Jul 2020	USD	0.26	0.325	0.26	0.28	0.28	+0.03 (+12%)	8,080
24 Jul 2020	USD	0.39	0.39	0.25	0.25	0.25	-0.003 (-1.22%)	6,050
23 Jul 2020	USD	0.28	0.28	0.2531	0.2531	0.2531	-0.137 (-35.10%)	5,963
22 Jul 2020	USD	0.41	0.41	0.33	0.39	0.39	+0.09 (+30.00%)	8,500
21 Jul 2020	USD	0.305	0.31	0.275	0.3	0.3	-0.05 (-14.24%)	17,084

Unicorn Response |