Priority Technology Holdings I Recent Share Price (USX:PRTHW)

USX:PRTHW - Priority Technology Holdings I Priority Technology Holdings I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	USD	0.375	0.4	0.3498	0.3498	0.3498	+0.02 (+6%)	2,008
17 Jul 2020	USD	0.275	0.35	0.275	0.33	0.33	+0.03 (+10.00%)	5,485
16 Jul 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,000
15 Jul 2020	USD	0.3	0.3	0.28	0.3	0.3	0.0 (0.0%)	10,399
14 Jul 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Jul 2020	USD	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.48%)	18,659
10 Jul 2020	USD	0.2525	0.2999	0.25	0.2899	0.2899	+0.033 (+12.80%)	30,750
9 Jul 2020	USD	0.29	0.3	0.257	0.257	0.257	-0.013 (-4.81%)	25,200
8 Jul 2020	USD	0.28	0.28	0.2663	0.27	0.27	-0.03 (-10.00%)	21,050
7 Jul 2020	USD	0.3	0.37	0.295	0.3	0.3	-0.06 (-16.76%)	65,066
6 Jul 2020	USD	0.48	0.5	0.3502	0.3604	0.3604	-0.13 (-26.45%)	21,254
2 Jul 2020	USD	0.35	0.49	0.35	0.49	0.49	+0.14 (+40.00%)	26,400
1 Jul 2020	USD	0.35	0.35	0.31	0.35	0.35	+0.01 (+2.94%)	22,209
30 Jun 2020	USD	0.44	0.44	0.3001	0.34	0.34	-0.16 (-32%)	98,366
29 Jun 2020	USD	0.46	0.5	0.44	0.5	0.5	+0.06 (+13.64%)	6,800
26 Jun 2020	USD	0.44	0.49	0.44	0.44	0.44	-0.06 (-12%)	13,448
25 Jun 2020	USD	0.47	0.5	0.47	0.5	0.5	+0.06 (+13.64%)	2,885
24 Jun 2020	USD	0.425	0.5	0.425	0.44	0.44	+0.02 (+4.76%)	2,986
23 Jun 2020	USD	0.5	0.55	0.38	0.42	0.42	-0.03 (-6.67%)	62,680
22 Jun 2020	USD	0.45	0.47	0.375	0.45	0.45	+0.04 (+9.76%)	54,781
19 Jun 2020	USD	0.49	0.49	0.3	0.41	0.41	+0.13 (+46.43%)	72,877
18 Jun 2020	USD	0.287	0.3	0.275	0.28	0.28	+0.07 (+33.33%)	79,250
17 Jun 2020	USD	0.25	0.25	0.21	0.21	0.21	-0.04 (-16%)	10,500
16 Jun 2020	USD	0.2	0.25	0.19	0.25	0.25	+0.05 (+25.06%)	29,318
15 Jun 2020	USD	0.1999	0.1999	0.17	0.1999	0.1999	+0.05 (+33.27%)	3,750
12 Jun 2020	USD	0.17	0.17	0.1407	0.15	0.15	-0.02 (-11.76%)	13,302
11 Jun 2020	USD	0.19	0.19	0.17	0.17	0.17	-0.03 (-15%)	2,665
10 Jun 2020	USD	0.2	0.21	0.19	0.2	0.2	+0.01 (+5.26%)	33,789
9 Jun 2020	USD	0.19	0.19	0.19	0.19	0.19	+0.015 (+8.57%)	609
8 Jun 2020	USD	0.15	0.2	0.15	0.175	0.175	+0.025 (+16.67%)	8,238

Unicorn Response |