Priority Technology Holdings I Recent Share Price (USX:PRTHW)

USX:PRTHW - Priority Technology Holdings I Priority Technology Holdings I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	USD	0.3	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	3,100
22 Apr 2020	USD	0.3	0.3	0.2825	0.3	0.3	0.0 (0.0%)	14,277
21 Apr 2020	USD	0.3	0.3	0.2589	0.3	0.3	0.0 (0.0%)	4,314
20 Apr 2020	USD	0.38	0.38	0.3	0.3	0.3	-0.05 (-14.29%)	26,378
17 Apr 2020	USD	0.3	0.364	0.2177	0.35	0.35	+0.124 (+54.87%)	28,663
16 Apr 2020	USD	0.26	0.3	0.226	0.226	0.226	-0.074 (-24.67%)	11,999
15 Apr 2020	USD	0.25	0.3	0.25	0.3	0.3	-0.08 (-21.05%)	3,000
14 Apr 2020	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,000
13 Apr 2020	USD	0.3	0.38	0.25	0.38	0.38	+0.16 (+72.73%)	23,445
9 Apr 2020	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
8 Apr 2020	USD	0.22	0.22	0.22	0.22	0.22	+0.01 (+4.76%)	2,000
7 Apr 2020	USD	0.43	0.43	0.21	0.21	0.21	-0.23 (-52.27%)	11,800
6 Apr 2020	USD	0.43	0.44	0.43	0.44	0.44	+0.01 (+2.33%)	1,800
3 Apr 2020	USD	0.55	0.55	0.43	0.43	0.43	+0.15 (+53.57%)	700
2 Apr 2020	USD	0.35	0.35	0.28	0.28	0.28	-0.07 (-20%)	4,700
1 Apr 2020	USD	0.425	0.425	0.35	0.35	0.35	+0.01 (+2.94%)	6,882
31 Mar 2020	USD	0.3	0.34	0.29	0.34	0.34	+0.13 (+61.90%)	3,238
30 Mar 2020	USD	0.2	0.225	0.2	0.21	0.21	+0.01 (+5%)	8,170
27 Mar 2020	USD	0.27	0.27	0.2	0.2	0.2	-0.07 (-25.93%)	2,770
26 Mar 2020	USD	0.24	0.27	0.235	0.27	0.27	+0.03 (+12.50%)	16,874
25 Mar 2020	USD	0.2	0.28	0.2	0.24	0.24	+0.04 (+20%)	2,500
24 Mar 2020	USD	0.2999	0.2999	0.2	0.2	0.2	0.0 (0.0%)	12,487
23 Mar 2020	USD	0.2	0.22	0.2	0.2	0.2	0.0 (0.0%)	10,899
20 Mar 2020	USD	0.13	0.25	0.13	0.2	0.2	+0.07 (+53.85%)	64,431
19 Mar 2020	USD	0.134	0.14	0.13	0.13	0.13	+0.01 (+8.33%)	6,000
18 Mar 2020	USD	0.12	0.2	0.12	0.12	0.12	-0.07 (-36.84%)	21,415
17 Mar 2020	USD	0.12	0.1999	0.12	0.19	0.19	+0.07 (+58.33%)	36,528
16 Mar 2020	USD	0.1261	0.1261	0.12	0.12	0.12	+0.018 (+17.42%)	5,651
13 Mar 2020	USD	0.235	0.235	0.1022	0.1022	0.1022	-0.118 (-53.55%)	27,836
12 Mar 2020	USD	0.29	0.3	0.19	0.22	0.22	-0.11 (-33.33%)	20,686

Unicorn Response |