Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 6,867 |
10 Mar 2020 | USD | 0.35 | 0.4 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 4,775 |
9 Mar 2020 | USD | 0.44 | 0.44 | 0.33 | 0.35 | 0.35 | -0.071 (-16.86%) | 32,008 |
6 Mar 2020 | USD | 0.56 | 0.56 | 0.4 | 0.421 | 0.421 | -0.129 (-23.45%) | 17,376 |
5 Mar 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 4,789 |
4 Mar 2020 | USD | 0.58 | 0.6 | 0.55 | 0.6 | 0.6 | +0.02 (+3.45%) | 8,232 |
3 Mar 2020 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 8,864 |
2 Mar 2020 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 11,165 |
28 Feb 2020 | USD | 0.65 | 0.7 | 0.5948 | 0.63 | 0.63 | -0.07 (-10.00%) | 61,850 |
27 Feb 2020 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 6,313 |
26 Feb 2020 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.023 (+3.50%) | 26,351 |
25 Feb 2020 | USD | 0.72 | 0.72 | 0.65 | 0.657 | 0.657 | -0.063 (-8.75%) | 5,680 |
24 Feb 2020 | USD | 0.68 | 0.72 | 0.65 | 0.72 | 0.72 | 0.0 (0.0%) | 56,027 |
21 Feb 2020 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.072 (+11.11%) | 44,466 |
20 Feb 2020 | USD | 0.69 | 0.69 | 0.64 | 0.648 | 0.648 | -0.042 (-6.09%) | 12,942 |
19 Feb 2020 | USD | 0.72 | 0.72 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 18,325 |
18 Feb 2020 | USD | 0.745 | 0.745 | 0.69 | 0.7 | 0.7 | -0.018 (-2.44%) | 12,610 |
14 Feb 2020 | USD | 0.75 | 0.76 | 0.6392 | 0.7175 | 0.7175 | -0.043 (-5.59%) | 41,541 |
13 Feb 2020 | USD | 0.685 | 0.8 | 0.66 | 0.76 | 0.76 | +0.09 (+13.43%) | 16,289 |
12 Feb 2020 | USD | 0.8 | 0.8 | 0.65 | 0.67 | 0.67 | -0.13 (-16.25%) | 50,230 |
11 Feb 2020 | USD | 0.75 | 0.8 | 0.725 | 0.8 | 0.8 | +0.05 (+6.67%) | 43,211 |
10 Feb 2020 | USD | 0.6 | 0.75 | 0.5955 | 0.75 | 0.75 | +0.15 (+25%) | 103,214 |
7 Feb 2020 | USD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 83,523 |
6 Feb 2020 | USD | 0.51 | 0.55 | 0.35 | 0.55 | 0.55 | +0.2 (+57.14%) | 135,888 |
5 Feb 2020 | USD | 0.235 | 0.35 | 0.23 | 0.35 | 0.35 | +0.14 (+66.67%) | 54,500 |
4 Feb 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 3,000 |
3 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,400 |
31 Jan 2020 | USD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
30 Jan 2020 | USD | 0.25 | 0.25 | 0.18 | 0.25 | 0.25 | 0.0 (0.0%) | 15,200 |
29 Jan 2020 | USD | 0.25 | 0.25 | 0.215 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,100 |