Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.2 | 0.2 | 0.1825 | 0.1825 | 0.1825 | -0.018 (-8.75%) | 6,825 |
12 Dec 2019 | USD | 0.177 | 0.2 | 0.177 | 0.2 | 0.2 | 0.0 (0.0%) | 4,245 |
11 Dec 2019 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,212 |
10 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,000 |
9 Dec 2019 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 20,139 |
6 Dec 2019 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,430 |
5 Dec 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 2,100 |
4 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 6,800 |
3 Dec 2019 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 10,629 |
2 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.1 (-28.55%) | 11,900 |
29 Nov 2019 | USD | 0.315 | 0.3499 | 0.23 | 0.3499 | 0.3499 | +0.14 (+66.62%) | 950 |
28 Nov 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2001 | 0.25 | 0.2001 | 0.21 | 0.21 | -0.04 (-16%) | 3,500 |
26 Nov 2019 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 19,200 |
25 Nov 2019 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 9,500 |
22 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 6,596 |
21 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.075 (+33.27%) | 2,150 |
19 Nov 2019 | USD | 0.2501 | 0.3 | 0.2251 | 0.2251 | 0.2251 | -0.075 (-24.97%) | 2,000 |
18 Nov 2019 | USD | 0.3 | 0.3 | 0.2202 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,576 |
15 Nov 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 100 |
14 Nov 2019 | USD | 0.41 | 0.4999 | 0.3 | 0.3 | 0.3 | -0.11 (-26.83%) | 12,211 |
13 Nov 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 500 |
12 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
8 Nov 2019 | USD | 0.65 | 0.65 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 950 |
7 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,250 |
5 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 525 |
4 Nov 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 825 |