Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.4 | 0.6 | 0.4 | 0.55 | 0.55 | +0 (+0.02%) | 5,100 |
29 Oct 2019 | USD | 0.55 | 0.55 | 0.5 | 0.5499 | 0.5499 | +0.05 (+9.98%) | 1,545 |
28 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
25 Oct 2019 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 3,100 |
24 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,860 |
23 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,500 |
22 Oct 2019 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 11,342 |
21 Oct 2019 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.015 (+2.07%) | 2,000 |
18 Oct 2019 | USD | 0.745 | 0.745 | 0.725 | 0.725 | 0.725 | +0.02 (+2.84%) | 700 |
17 Oct 2019 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.035 (-4.73%) | 2,250 |
14 Oct 2019 | USD | 0.712 | 0.74 | 0.712 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,000 |
11 Oct 2019 | USD | 0.7175 | 0.73 | 0.7175 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,000 |
10 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 800 |
7 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,417 |
4 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 950 |
3 Oct 2019 | USD | 0.733 | 0.75 | 0.733 | 0.75 | 0.75 | 0.0 (0.0%) | 1,250 |
2 Oct 2019 | USD | 0.75 | 0.75 | 0.736 | 0.75 | 0.75 | -0.1 (-11.76%) | 3,470 |
1 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
30 Sep 2019 | USD | 0.805 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,050 |
27 Sep 2019 | USD | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,750 |
26 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 2,800 |
23 Sep 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |