Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0629 | 0.0629 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 5,000 |
2 Apr 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.038 (-38.00%) | 20,200 |
28 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.038 (+61.29%) | 900 |
27 Mar 2019 | USD | 0.081 | 0.081 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,000 |
26 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 5,000 |
25 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 500 |
18 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,740 |
14 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 100 |
13 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.081 | 0.081 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 8,000 |
11 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.081 | 0.081 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 448 |
6 Mar 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.038 (-38.00%) | 300 |
5 Mar 2019 | USD | 0.12 | 0.15 | 0.082 | 0.1 | 0.1 | +0.04 (+66.67%) | 10,260 |
4 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 1,000 |
28 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,022 |