Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 0.11 | 0.13 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 20,957 |
25 Feb 2019 | USD | 0.12 | 0.12 | 0.085 | 0.11 | 0.11 | +0.056 (+101.83%) | 12,100 |
22 Feb 2019 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.085 | 0.085 | 0.0545 | 0.0545 | 0.0545 | -0.029 (-35.12%) | 3,600 |
19 Feb 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | +0.034 (+68%) | 13,000 |
13 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.09 | 0.11 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 4,800 |
7 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.02 (+40%) | 51,000 |
4 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,000 |
30 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 10,100 |
28 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
25 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 2,250 |
24 Jan 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 250 |
23 Jan 2019 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 14,517 |
22 Jan 2019 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.059 (-53.96%) | 300 |
21 Jan 2019 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.1086 | 0.1086 | 0.055 | 0.1086 | 0.1086 | +0.029 (+35.75%) | 1,600 |
16 Jan 2019 | USD | 0.09 | 0.09 | 0.055 | 0.08 | 0.08 | +0.007 (+9.59%) | 16,502 |