| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 500 |
| 18 Oct 2018 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | +0.06 (+37.50%) | 14,229 |
| 17 Oct 2018 | USD | 0.1925 | 0.1925 | 0.16 | 0.16 | 0.16 | -0.065 (-28.89%) | 20,000 |
| 16 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 400 |
| 11 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 500 |
| 8 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.038 (+23.84%) | 119 |
| 5 Oct 2018 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 0.1611 | 0.1615 | 0.1611 | 0.1615 | 0.1615 | -0.1 (-38.17%) | 2,300 |
| 3 Oct 2018 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 0.1825 | 0.2612 | 0.1825 | 0.2612 | 0.2612 | +0.011 (+4.48%) | 2,100 |
| 1 Oct 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2018 | USD | 0.2375 | 0.25 | 0.2375 | 0.25 | 0.25 | +0.1 (+66.67%) | 12,550 |
| 27 Sep 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 8,600 |
| 25 Sep 2018 | USD | 0.202 | 0.202 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,034 |
| 24 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 2,000 |
| 21 Sep 2018 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 12,582 |
| 20 Sep 2018 | USD | 0.18 | 0.25 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 13,192 |
| 19 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 470 |
| 18 Sep 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 0.2 | 0.25 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 11,350 |
| 14 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
| 13 Sep 2018 | USD | 0.202 | 0.21 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 18,264 |
| 12 Sep 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 5,000 |
| 10 Sep 2018 | USD | 0.19 | 0.22 | 0.16 | 0.2 | 0.2 | -0.05 (-20%) | 51,156 |
