Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |
6 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.06 (+31.58%) | 940 |
5 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0 (-0.05%) | 4,000 |
30 Aug 2018 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.06 (-23.96%) | 400 |
29 Aug 2018 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.048 (+23.76%) | 6,715 |
28 Aug 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.038 (-15.83%) | 120 |
27 Aug 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 0.0 (0.0%) | 11,200 |
22 Aug 2018 | USD | 0.26 | 0.26 | 0.19 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,634 |
21 Aug 2018 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 300 |
20 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,043 |
17 Aug 2018 | USD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.07 (-23.33%) | 8,088 |
16 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 1,622 |
15 Aug 2018 | USD | 0.3 | 0.35 | 0.15 | 0.25 | 0.25 | -0.1 (-28.57%) | 13,381 |
14 Aug 2018 | USD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,990 |
13 Aug 2018 | USD | 0.3501 | 0.382 | 0.25 | 0.33 | 0.33 | -0.22 (-40%) | 81,156 |
10 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 250 |
8 Aug 2018 | USD | 0.325 | 0.595 | 0.325 | 0.5 | 0.5 | +0.2 (+66.67%) | 5,862 |
7 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 1,000 |
3 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 3,954 |
2 Aug 2018 | USD | 0.4501 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 3,780 |
1 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
31 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |