Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.58 | 0.58 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,316 |
13 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.15 (+42.86%) | 3,930 |
12 Jun 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
8 Jun 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,020 |
31 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 1,000 |
29 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,000 |
28 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.5 | 0.5 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 10,500 |
23 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.58 | 0.58 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 11,233 |
21 May 2018 | USD | 0.545 | 0.545 | 0.38 | 0.38 | 0.38 | -0.13 (-25.49%) | 300 |
18 May 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 4,200 |
17 May 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0 (+0.02%) | 3,000 |
16 May 2018 | USD | 0.4 | 0.47 | 0.4 | 0.4699 | 0.4699 | +0.07 (+17.48%) | 14,500 |
15 May 2018 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,500 |
14 May 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.425 | 0.425 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 4,000 |
10 May 2018 | USD | 0.4499 | 0.45 | 0.4499 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
9 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.08 (+21.62%) | 685 |
8 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |