| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 43.89 | 44.4 | 42.33 | 42.67 | 42.67 | -2.33 (-5.18%) | 342,900 |
| 7 Jul 2021 | USD | 43.83 | 45.42 | 43.24 | 45 | 45 | +1.01 (+2.30%) | 215,500 |
| 6 Jul 2021 | USD | 44.98 | 45.23 | 43.05 | 43.99 | 43.99 | -0.69 (-1.54%) | 144,300 |
| 2 Jul 2021 | USD | 43.12 | 45.386 | 43.12 | 44.68 | 44.68 | +1.38 (+3.19%) | 270,100 |
| 1 Jul 2021 | USD | 44.37 | 45.24 | 43.25 | 43.3 | 43.3 | -1.07 (-2.41%) | 408,400 |
| 30 Jun 2021 | USD | 44.87 | 45.36 | 44.23 | 44.37 | 44.37 | -0.22 (-0.49%) | 311,400 |
| 29 Jun 2021 | USD | 49.68 | 50.77 | 44.19 | 44.59 | 44.59 | -4.66 (-9.46%) | 603,000 |
| 28 Jun 2021 | USD | 46.1 | 49.82 | 46.01 | 49.25 | 49.25 | +3.21 (+6.97%) | 406,200 |
| 25 Jun 2021 | USD | 45.02 | 46.585 | 44.37 | 46.04 | 46.04 | +1.18 (+2.63%) | 2,772,500 |
| 24 Jun 2021 | USD | 46.94 | 47.87 | 44.34 | 44.86 | 44.86 | -1.99 (-4.25%) | 526,800 |
| 23 Jun 2021 | USD | 46.55 | 48.59 | 46.46 | 46.85 | 46.85 | +0.35 (+0.75%) | 360,500 |
| 22 Jun 2021 | USD | 46.34 | 47.81 | 45.47 | 46.5 | 46.5 | +0.25 (+0.54%) | 1,614,100 |
| 21 Jun 2021 | USD | 45.35 | 46.79 | 44 | 46.25 | 46.25 | +0.9 (+1.98%) | 1,552,700 |
| 18 Jun 2021 | USD | 43.01 | 45.54 | 42.47 | 45.35 | 45.35 | +2.17 (+5.03%) | 2,637,800 |
| 17 Jun 2021 | USD | 42.46 | 43.46 | 41.26 | 43.18 | 43.18 | +0.71 (+1.67%) | 1,524,400 |
| 16 Jun 2021 | USD | 40.37 | 42.77 | 40.37 | 42.47 | 42.47 | +2.19 (+5.44%) | 1,728,500 |
| 15 Jun 2021 | USD | 41.23 | 41.88 | 39.59 | 40.28 | 40.28 | -0.83 (-2.02%) | 602,800 |
| 14 Jun 2021 | USD | 40.36 | 41.53 | 38.3 | 41.11 | 41.11 | +1.2 (+3.01%) | 663,900 |
| 11 Jun 2021 | USD | 39.54 | 40.1 | 39.37 | 39.91 | 39.91 | +0.17 (+0.43%) | 586,700 |
| 10 Jun 2021 | USD | 39.9 | 40.1 | 38.6 | 39.74 | 39.74 | +0.16 (+0.40%) | 432,200 |
| 9 Jun 2021 | USD | 38.14 | 40.42 | 37.648 | 39.58 | 39.58 | +1.62 (+4.27%) | 569,100 |
| 8 Jun 2021 | USD | 38.02 | 38.46 | 37.02 | 37.96 | 37.96 | +0.32 (+0.85%) | 709,500 |
| 7 Jun 2021 | USD | 33.6 | 39.48 | 33.502 | 37.64 | 37.64 | +4.39 (+13.20%) | 1,820,100 |
| 4 Jun 2021 | USD | 33.47 | 33.85 | 32.97 | 33.25 | 33.25 | -0.36 (-1.07%) | 295,000 |
| 3 Jun 2021 | USD | 34.42 | 35.02 | 33.46 | 33.61 | 33.61 | -0.78 (-2.27%) | 264,900 |
| 2 Jun 2021 | USD | 33.21 | 35.2 | 33.08 | 34.39 | 34.39 | +0.99 (+2.96%) | 488,000 |
| 1 Jun 2021 | USD | 32.55 | 33.76 | 32.44 | 33.4 | 33.4 | +0.67 (+2.05%) | 323,100 |
| 28 May 2021 | USD | 33.8 | 34.35 | 32.27 | 32.73 | 32.73 | -1.43 (-4.19%) | 310,100 |
| 27 May 2021 | USD | 33.1 | 34.35 | 32.8 | 34.16 | 34.16 | +1.06 (+3.20%) | 281,900 |
| 26 May 2021 | USD | 32.49 | 33.48 | 32.49 | 33.1 | 33.1 | +0.33 (+1.01%) | 247,900 |
