| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 33 | 33.46 | 32.4 | 32.77 | 32.77 | +0.45 (+1.39%) | 377,400 |
| 24 May 2021 | USD | 33.51 | 34.569 | 31.045 | 32.32 | 32.32 | -0.49 (-1.49%) | 416,100 |
| 21 May 2021 | USD | 30.04 | 32.96 | 29.651 | 32.81 | 32.81 | +2.73 (+9.08%) | 388,500 |
| 20 May 2021 | USD | 30.15 | 31 | 29.84 | 30.08 | 30.08 | -0.12 (-0.40%) | 116,500 |
| 19 May 2021 | USD | 30.02 | 30.46 | 29.51 | 30.2 | 30.2 | +0.03 (+0.10%) | 177,500 |
| 18 May 2021 | USD | 29.57 | 31.865 | 28.77 | 30.17 | 30.17 | +0.46 (+1.55%) | 226,600 |
| 17 May 2021 | USD | 28.84 | 30.36 | 27.508 | 29.71 | 29.71 | +0.58 (+1.99%) | 172,800 |
| 14 May 2021 | USD | 29.28 | 29.95 | 27.15 | 29.13 | 29.13 | -0.05 (-0.17%) | 410,700 |
| 13 May 2021 | USD | 29.88 | 31.98 | 28.38 | 29.18 | 29.18 | -0.96 (-3.19%) | 518,400 |
| 12 May 2021 | USD | 30.4 | 31.95 | 29.74 | 30.14 | 30.14 | -0.37 (-1.21%) | 168,400 |
| 11 May 2021 | USD | 28.05 | 31.48 | 28 | 30.51 | 30.51 | -0.46 (-1.49%) | 606,500 |
| 10 May 2021 | USD | 31.68 | 32.45 | 30.49 | 30.97 | 30.97 | -1.5 (-4.62%) | 574,000 |
| 7 May 2021 | USD | 35.17 | 35.17 | 31.81 | 32.47 | 32.47 | -0.34 (-1.04%) | 495,300 |
| 6 May 2021 | USD | 37.59 | 37.98 | 31.98 | 32.81 | 32.81 | -5.19 (-13.66%) | 631,300 |
| 5 May 2021 | USD | 36.23 | 39.58 | 34.81 | 38 | 38 | +3.08 (+8.82%) | 2,487,600 |
| 4 May 2021 | USD | 36.08 | 38.16 | 34.523 | 34.92 | 34.92 | -0.71 (-1.99%) | 1,006,500 |
| 3 May 2021 | USD | 36.77 | 37.2 | 34.52 | 35.63 | 35.63 | -0.69 (-1.90%) | 885,300 |
| 30 Apr 2021 | USD | 31.11 | 37.85 | 31.11 | 36.32 | 36.32 | +1.57 (+4.52%) | 2,195,600 |
| 29 Apr 2021 | USD | 30 | 35.99 | 29 | 34.75 | 34.75 | 0.0 (0.0%) | 10,102,900 |
