| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 8.47 | 8.59 | 8.12 | 8.29 | 8.29 | -0.21 (-2.47%) | 414,715 |
| 12 Nov 2019 | USD | 8.26 | 8.71 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 483,261 |
| 11 Nov 2019 | USD | 8.35 | 8.52 | 8.21 | 8.25 | 8.25 | -0.08 (-0.96%) | 299,376 |
| 8 Nov 2019 | USD | 8.01 | 8.44 | 7.92 | 8.33 | 8.33 | +0.33 (+4.13%) | 493,345 |
| 7 Nov 2019 | USD | 8.28 | 8.6365 | 7.83 | 8 | 8 | -0.29 (-3.50%) | 732,183 |
| 6 Nov 2019 | USD | 7.07 | 8.5 | 6.7337 | 8.29 | 8.29 | +1.42 (+20.67%) | 1,411,746 |
| 5 Nov 2019 | USD | 6.95 | 7.24 | 6.6 | 6.87 | 6.87 | -0.06 (-0.87%) | 344,878 |
| 4 Nov 2019 | USD | 6.87 | 7 | 6.54 | 6.93 | 6.93 | +0.11 (+1.61%) | 243,025 |
| 1 Nov 2019 | USD | 6.5 | 6.95 | 6.45 | 6.82 | 6.82 | +0.33 (+5.08%) | 211,999 |
| 31 Oct 2019 | USD | 6.79 | 6.85 | 6.4 | 6.49 | 6.49 | -0.29 (-4.28%) | 250,423 |
| 30 Oct 2019 | USD | 6.75 | 6.89 | 6.39 | 6.78 | 6.78 | +0.04 (+0.59%) | 270,416 |
| 29 Oct 2019 | USD | 6.82 | 6.98 | 6.68 | 6.74 | 6.74 | -0.1 (-1.46%) | 285,544 |
| 28 Oct 2019 | USD | 6.78 | 6.94 | 6.53 | 6.84 | 6.84 | +0.09 (+1.33%) | 350,346 |
| 25 Oct 2019 | USD | 6.42 | 6.77 | 6.14 | 6.75 | 6.75 | +0.27 (+4.17%) | 331,340 |
| 24 Oct 2019 | USD | 6.19 | 6.58 | 6.15 | 6.48 | 6.48 | +0.3 (+4.85%) | 380,905 |
| 23 Oct 2019 | USD | 5.99 | 6.45 | 5.95 | 6.18 | 6.18 | +0.16 (+2.66%) | 263,018 |
| 22 Oct 2019 | USD | 6.01 | 6.56 | 5.88 | 6.02 | 6.02 | -0.05 (-0.82%) | 569,683 |
| 21 Oct 2019 | USD | 6.52 | 6.5655 | 6 | 6.07 | 6.07 | -0.45 (-6.90%) | 294,083 |
| 18 Oct 2019 | USD | 6 | 6.7798 | 6 | 6.52 | 6.52 | +0.5 (+8.31%) | 400,335 |
| 17 Oct 2019 | USD | 5.83 | 6.09 | 5.83 | 6.02 | 6.02 | +0.18 (+3.08%) | 206,864 |
| 16 Oct 2019 | USD | 6.16 | 6.165 | 5.7 | 5.84 | 5.84 | -0.2 (-3.31%) | 347,433 |
| 15 Oct 2019 | USD | 5.92 | 6.27 | 5.82 | 6.04 | 6.04 | +0.18 (+3.07%) | 260,154 |
| 14 Oct 2019 | USD | 6.03 | 6.15 | 5.61 | 5.86 | 5.86 | -0.19 (-3.14%) | 294,777 |
| 11 Oct 2019 | USD | 5.88 | 6.41 | 5.8 | 6.05 | 6.05 | +0.14 (+2.37%) | 321,970 |
| 10 Oct 2019 | USD | 5.99 | 6.239 | 5.72 | 5.91 | 5.91 | -0.08 (-1.34%) | 361,839 |
| 9 Oct 2019 | USD | 6.72 | 6.72 | 5.72 | 5.99 | 5.99 | -0.71 (-10.60%) | 1,108,545 |
| 8 Oct 2019 | USD | 6.96 | 7.25 | 6.66 | 6.7 | 6.7 | -0.33 (-4.69%) | 268,796 |
| 7 Oct 2019 | USD | 7.04 | 7.28 | 6.94 | 7.03 | 7.03 | -0.05 (-0.71%) | 284,245 |
| 4 Oct 2019 | USD | 7.32 | 7.4 | 6.855 | 7.08 | 7.08 | -0.21 (-2.88%) | 514,029 |
| 3 Oct 2019 | USD | 6.81 | 7.3799 | 6.7895 | 7.29 | 7.29 | +0.465 (+6.81%) | 380,301 |
