| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 6.7 | 6.99 | 6.37 | 6.825 | 6.825 | -0.015 (-0.22%) | 528,210 |
| 1 Oct 2019 | USD | 7 | 7.17 | 6.67 | 6.84 | 6.84 | +0.015 (+0.22%) | 606,547 |
| 30 Sep 2019 | USD | 8.02 | 8.1701 | 6.65 | 6.825 | 6.825 | -1.295 (-15.95%) | 1,222,104 |
| 27 Sep 2019 | USD | 8.5 | 8.69 | 7.9069 | 8.12 | 8.12 | -0.21 (-2.52%) | 984,577 |
| 26 Sep 2019 | USD | 8.51 | 8.8 | 8.27 | 8.33 | 8.33 | -0.05 (-0.60%) | 607,223 |
| 25 Sep 2019 | USD | 8.37 | 8.6 | 8.32 | 8.38 | 8.38 | +0.13 (+1.58%) | 261,164 |
| 24 Sep 2019 | USD | 8.92 | 9 | 8.1187 | 8.25 | 8.25 | -0.31 (-3.62%) | 414,057 |
| 23 Sep 2019 | USD | 8.3 | 8.685 | 8.27 | 8.56 | 8.56 | +0.16 (+1.90%) | 410,894 |
| 20 Sep 2019 | USD | 8.26 | 8.51 | 7.51 | 8.4 | 8.4 | +0.11 (+1.33%) | 1,133,805 |
| 19 Sep 2019 | USD | 8.64 | 9.09 | 8.15 | 8.29 | 8.29 | -1.37 (-14.18%) | 2,896,325 |
| 18 Sep 2019 | USD | 9.36 | 9.75 | 9.16 | 9.66 | 9.66 | +0.3 (+3.21%) | 179,675 |
| 17 Sep 2019 | USD | 9.5 | 9.67 | 9.16 | 9.36 | 9.36 | -0.1 (-1.06%) | 212,900 |
| 16 Sep 2019 | USD | 10.08 | 10.1 | 9.45 | 9.46 | 9.46 | -0.67 (-6.61%) | 154,309 |
| 13 Sep 2019 | USD | 10.1 | 10.25 | 9.79 | 10.13 | 10.13 | +0.02 (+0.20%) | 264,155 |
| 12 Sep 2019 | USD | 9.83 | 10.2 | 9.56 | 10.11 | 10.11 | +0.26 (+2.64%) | 279,026 |
| 11 Sep 2019 | USD | 9.45 | 9.92 | 9.4 | 9.85 | 9.85 | +0.42 (+4.45%) | 234,447 |
| 10 Sep 2019 | USD | 10.11 | 10.29 | 9.3617 | 9.43 | 9.43 | -0.69 (-6.82%) | 264,213 |
| 9 Sep 2019 | USD | 10.33 | 10.46 | 9.83 | 10.12 | 10.12 | -0.23 (-2.22%) | 327,719 |
| 6 Sep 2019 | USD | 9.96 | 10.5 | 9.83 | 10.35 | 10.35 | +0.39 (+3.92%) | 346,290 |
| 5 Sep 2019 | USD | 9.31 | 10.1 | 9.145 | 9.96 | 9.96 | +0.66 (+7.10%) | 253,456 |
| 4 Sep 2019 | USD | 9.22 | 9.61 | 8.97 | 9.3 | 9.3 | +0.06 (+0.65%) | 280,002 |
| 3 Sep 2019 | USD | 9.11 | 9.33 | 8.89 | 9.24 | 9.24 | 0.0 (0.0%) | 383,915 |
| 2 Sep 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.31 | 9.58 | 8.92 | 9.24 | 9.24 | -0.07 (-0.75%) | 205,398 |
| 29 Aug 2019 | USD | 9.56 | 9.85 | 9.27 | 9.31 | 9.31 | -0.24 (-2.51%) | 247,411 |
| 28 Aug 2019 | USD | 9.8 | 9.84 | 9.405 | 9.55 | 9.55 | -0.3 (-3.05%) | 127,513 |
| 27 Aug 2019 | USD | 10.01 | 10.11 | 9.7522 | 9.85 | 9.85 | -0.1 (-1.01%) | 244,158 |
| 26 Aug 2019 | USD | 10.15 | 10.47 | 9.68 | 9.95 | 9.95 | -0.11 (-1.09%) | 480,108 |
| 23 Aug 2019 | USD | 10.22 | 10.284 | 9.77 | 10.06 | 10.06 | -0.15 (-1.47%) | 631,180 |
| 22 Aug 2019 | USD | 10.5 | 10.57 | 10.06 | 10.21 | 10.21 | -0.24 (-2.30%) | 306,119 |
