| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 9.31 | 10.49 | 9.24 | 10.45 | 10.45 | +1.2 (+12.97%) | 319,830 |
| 20 Aug 2019 | USD | 9.66 | 9.93 | 9.22 | 9.25 | 9.25 | -0.45 (-4.64%) | 451,535 |
| 19 Aug 2019 | USD | 9.28 | 9.89 | 9.01 | 9.7 | 9.7 | +0.47 (+5.09%) | 399,079 |
| 16 Aug 2019 | USD | 9.3 | 9.6809 | 9.04 | 9.23 | 9.23 | -0.08 (-0.86%) | 148,551 |
| 15 Aug 2019 | USD | 9 | 9.4999 | 8.99 | 9.31 | 9.31 | +0.3 (+3.33%) | 185,130 |
| 14 Aug 2019 | USD | 9.7 | 9.7 | 8.81 | 9.01 | 9.01 | -0.79 (-8.06%) | 360,439 |
| 13 Aug 2019 | USD | 9.59 | 9.92 | 9.46 | 9.8 | 9.8 | +0.13 (+1.34%) | 428,308 |
| 12 Aug 2019 | USD | 9.5 | 9.94 | 9.21 | 9.67 | 9.67 | +0.05 (+0.52%) | 576,579 |
| 9 Aug 2019 | USD | 9.09 | 9.8 | 8.99 | 9.62 | 9.62 | +0.68 (+7.61%) | 355,611 |
| 8 Aug 2019 | USD | 9.22 | 9.29 | 8.8266 | 8.94 | 8.94 | -0.27 (-2.93%) | 321,205 |
| 7 Aug 2019 | USD | 8.79 | 9.51 | 8.61 | 9.21 | 9.21 | +0.3 (+3.37%) | 321,236 |
| 6 Aug 2019 | USD | 10.05 | 10.0864 | 8.34 | 8.91 | 8.91 | -1.02 (-10.27%) | 909,075 |
| 5 Aug 2019 | USD | 10.92 | 10.96 | 9.47 | 9.93 | 9.93 | -0.72 (-6.76%) | 1,442,411 |
| 2 Aug 2019 | USD | 10.04 | 10.95 | 9.91 | 10.65 | 10.65 | +0.6 (+5.97%) | 424,982 |
| 1 Aug 2019 | USD | 10.49 | 10.7445 | 10.02 | 10.05 | 10.05 | -0.51 (-4.83%) | 210,038 |
| 31 Jul 2019 | USD | 9.88 | 10.985 | 9.88 | 10.56 | 10.56 | +0.57 (+5.71%) | 234,949 |
| 30 Jul 2019 | USD | 10.25 | 10.62 | 9.3 | 9.99 | 9.99 | -0.4 (-3.85%) | 710,154 |
| 29 Jul 2019 | USD | 10.88 | 11 | 10.23 | 10.39 | 10.39 | -0.54 (-4.94%) | 477,332 |
| 26 Jul 2019 | USD | 11.1 | 11.4003 | 10.85 | 10.93 | 10.93 | -0.18 (-1.62%) | 266,539 |
| 25 Jul 2019 | USD | 11.32 | 11.47 | 10.845 | 11.11 | 11.11 | -0.13 (-1.16%) | 339,595 |
| 24 Jul 2019 | USD | 11.24 | 11.46 | 11.07 | 11.24 | 11.24 | 0.0 (0.0%) | 135,368 |
| 23 Jul 2019 | USD | 11.3 | 11.4359 | 11.2 | 11.24 | 11.24 | -0.11 (-0.97%) | 140,215 |
| 22 Jul 2019 | USD | 11.89 | 12.08 | 11.2 | 11.35 | 11.35 | -0.55 (-4.62%) | 258,477 |
| 19 Jul 2019 | USD | 11.55 | 11.98 | 11.51 | 11.9 | 11.9 | +0.39 (+3.39%) | 157,918 |
| 18 Jul 2019 | USD | 12.02 | 12.32 | 11 | 11.51 | 11.51 | -0.55 (-4.56%) | 354,935 |
| 17 Jul 2019 | USD | 13.08 | 13.1 | 12.03 | 12.06 | 12.06 | -0.94 (-7.23%) | 272,592 |
| 16 Jul 2019 | USD | 12.94 | 13.0999 | 12.3601 | 13 | 13 | +0.19 (+1.48%) | 256,875 |
| 15 Jul 2019 | USD | 12.08 | 13.25 | 12.08 | 12.81 | 12.81 | +0.81 (+6.75%) | 595,465 |
| 12 Jul 2019 | USD | 11.18 | 12.09 | 11.17 | 12 | 12 | +0.73 (+6.48%) | 292,729 |
| 11 Jul 2019 | USD | 11.29 | 11.5 | 10.91 | 11.27 | 11.27 | -0.02 (-0.18%) | 212,386 |
