| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 3.95 | 4.2 | 3.84 | 4 | 4 | +0.02 (+0.50%) | 351,594 |
| 28 May 2019 | USD | 3.81 | 3.98 | 3.8 | 3.98 | 3.98 | +0.18 (+4.74%) | 54,678 |
| 27 May 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.7699 | 3.8399 | 3.7246 | 3.8 | 3.8 | +0.04 (+1.06%) | 60,216 |
| 23 May 2019 | USD | 3.772 | 3.81 | 3.6 | 3.76 | 3.76 | -0.04 (-1.05%) | 55,603 |
| 22 May 2019 | USD | 3.8894 | 3.8894 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 30,019 |
| 21 May 2019 | USD | 3.85 | 4 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 112,470 |
| 20 May 2019 | USD | 3.86 | 3.94 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 103,590 |
| 17 May 2019 | USD | 3.42 | 3.971 | 3.42 | 3.9 | 3.9 | +0.35 (+9.86%) | 97,782 |
| 16 May 2019 | USD | 3.4684 | 3.61 | 3.3732 | 3.55 | 3.55 | +0.03 (+0.85%) | 55,196 |
| 15 May 2019 | USD | 3.2399 | 3.71 | 3.2049 | 3.52 | 3.52 | +0.27 (+8.31%) | 58,195 |
| 14 May 2019 | USD | 3.15 | 3.34 | 3.0432 | 3.25 | 3.25 | +0.1 (+3.17%) | 45,469 |
| 13 May 2019 | USD | 3.2 | 3.21 | 3.0149 | 3.15 | 3.15 | -0.07 (-2.17%) | 19,780 |
| 10 May 2019 | USD | 3.11 | 3.27 | 3.02 | 3.22 | 3.22 | +0.26 (+8.78%) | 100,436 |
| 9 May 2019 | USD | 3.4 | 3.58 | 2.91 | 2.96 | 2.96 | -1.12 (-27.45%) | 324,012 |
| 8 May 2019 | USD | 4 | 4.13 | 3.91 | 4.08 | 4.08 | +0.06 (+1.49%) | 50,831 |
| 7 May 2019 | USD | 4.01 | 4.05 | 3.9455 | 4.02 | 4.02 | +0.06 (+1.52%) | 14,604 |
| 6 May 2019 | USD | 3.91 | 4.05 | 3.9 | 3.96 | 3.96 | -0.02 (-0.50%) | 27,263 |
| 3 May 2019 | USD | 3.84 | 4.12 | 3.6582 | 3.98 | 3.98 | +0.18 (+4.74%) | 53,291 |
| 2 May 2019 | USD | 3.77 | 3.85 | 3.5 | 3.8 | 3.8 | -0.05 (-1.30%) | 22,667 |
| 1 May 2019 | USD | 3.94 | 4.0499 | 3.6783 | 3.85 | 3.85 | 0.0 (0.0%) | 70,461 |
| 30 Apr 2019 | USD | 4.1 | 4.2473 | 3.7 | 3.85 | 3.85 | -0.2 (-4.94%) | 111,747 |
| 29 Apr 2019 | USD | 3.84 | 4.35 | 3.77 | 4.05 | 4.05 | +0.3 (+8%) | 318,487 |
| 26 Apr 2019 | USD | 3.45 | 3.8907 | 3.435 | 3.75 | 3.75 | +0.325 (+9.49%) | 89,720 |
| 25 Apr 2019 | USD | 3.4 | 3.45 | 3.35 | 3.425 | 3.425 | +0.065 (+1.93%) | 33,561 |
| 24 Apr 2019 | USD | 3.35 | 3.45 | 3.25 | 3.36 | 3.36 | +0.01 (+0.30%) | 71,158 |
| 23 Apr 2019 | USD | 3.21 | 3.35 | 3.0864 | 3.35 | 3.35 | +0.23 (+7.37%) | 81,277 |
| 22 Apr 2019 | USD | 3.19 | 3.2674 | 2.89 | 3.12 | 3.12 | -0.025 (-0.79%) | 59,150 |
| 19 Apr 2019 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.18 | 3.35 | 3.01 | 3.145 | 3.145 | -0.005 (-0.16%) | 84,128 |
