Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 2.46 | 2.48 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 12,986 |
5 Mar 2019 | USD | 2.49 | 2.55 | 2.39 | 2.5 | 2.5 | 0.0 (0.0%) | 38,354 |
4 Mar 2019 | USD | 2.51 | 2.5581 | 2.4505 | 2.5 | 2.5 | +0.05 (+2.04%) | 9,541 |
1 Mar 2019 | USD | 2.56 | 2.57 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 26,078 |
28 Feb 2019 | USD | 2.5 | 2.5732 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 34,696 |
27 Feb 2019 | USD | 2.51 | 2.52 | 2.46 | 2.5 | 2.5 | +0.08 (+3.31%) | 35,560 |
26 Feb 2019 | USD | 2.58 | 2.5827 | 2.42 | 2.42 | 2.42 | -0.15 (-5.84%) | 37,921 |
25 Feb 2019 | USD | 2.48 | 2.6 | 2.47 | 2.57 | 2.57 | +0.151 (+6.23%) | 81,607 |
22 Feb 2019 | USD | 2.43 | 2.5 | 2.38 | 2.4193 | 2.4193 | -0.011 (-0.44%) | 7,018 |
21 Feb 2019 | USD | 2.28 | 2.5 | 2.28 | 2.43 | 2.43 | +0.17 (+7.52%) | 22,906 |
20 Feb 2019 | USD | 2.342 | 2.4 | 2.24 | 2.26 | 2.26 | -0.13 (-5.44%) | 12,147 |
19 Feb 2019 | USD | 2.26 | 2.5 | 2.26 | 2.39 | 2.39 | +0.19 (+8.64%) | 26,512 |
18 Feb 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.2 | 2.33 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 22,664 |
14 Feb 2019 | USD | 2.301 | 2.35 | 2.22 | 2.22 | 2.22 | -0.15 (-6.33%) | 26,987 |
13 Feb 2019 | USD | 2.2 | 2.37 | 2.1727 | 2.37 | 2.37 | +0.12 (+5.33%) | 34,700 |
12 Feb 2019 | USD | 2.35 | 2.35 | 2.08 | 2.25 | 2.25 | -0.04 (-1.75%) | 55,255 |
11 Feb 2019 | USD | 2.359 | 2.38 | 2.25 | 2.29 | 2.29 | -0.08 (-3.38%) | 21,994 |
8 Feb 2019 | USD | 2.389 | 2.48 | 2.3144 | 2.37 | 2.37 | +0.03 (+1.28%) | 13,603 |
7 Feb 2019 | USD | 2.36 | 2.41 | 2.2701 | 2.3401 | 2.3401 | -0.06 (-2.50%) | 25,631 |
6 Feb 2019 | USD | 2.5 | 2.51 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 5,314 |
5 Feb 2019 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 19,060 |
4 Feb 2019 | USD | 2.5 | 2.61 | 2.37 | 2.55 | 2.55 | +0.09 (+3.66%) | 45,649 |
1 Feb 2019 | USD | 2.555 | 2.555 | 2.401 | 2.46 | 2.46 | -0.09 (-3.53%) | 5,357 |
31 Jan 2019 | USD | 2.41 | 2.55 | 2.41 | 2.55 | 2.55 | +0.263 (+11.48%) | 23,018 |
30 Jan 2019 | USD | 2.36 | 2.55 | 2.2875 | 2.2875 | 2.2875 | -0.092 (-3.89%) | 45,382 |
29 Jan 2019 | USD | 2.54 | 2.5404 | 2.3542 | 2.38 | 2.38 | -0.17 (-6.67%) | 31,421 |
28 Jan 2019 | USD | 2.54 | 2.65 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 97,464 |
25 Jan 2019 | USD | 2.37 | 2.5189 | 2.04 | 2.5 | 2.5 | +0.2 (+8.70%) | 24,120 |
24 Jan 2019 | USD | 2.312 | 2.4 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 4,819 |