| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 2.56 | 2.65 | 2.42 | 2.55 | 2.55 | -0.04 (-1.54%) | 9,345 |
| 10 Dec 2018 | USD | 2.21 | 2.59 | 2.17 | 2.59 | 2.59 | +0.38 (+17.19%) | 28,094 |
| 7 Dec 2018 | USD | 2.46 | 2.505 | 2.2 | 2.21 | 2.21 | -0.2 (-8.30%) | 59,136 |
| 6 Dec 2018 | USD | 2.47 | 2.6382 | 2.4 | 2.41 | 2.41 | -0.16 (-6.23%) | 7,016 |
| 4 Dec 2018 | USD | 2.74 | 2.74 | 2.5 | 2.57 | 2.57 | -0.13 (-4.81%) | 24,837 |
| 3 Dec 2018 | USD | 2.36 | 2.7193 | 2.02 | 2.7 | 2.7 | +0.39 (+16.88%) | 97,167 |
| 30 Nov 2018 | USD | 2.45 | 2.49 | 2.26 | 2.31 | 2.31 | -0.17 (-6.85%) | 38,114 |
| 29 Nov 2018 | USD | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 1,232 |
| 28 Nov 2018 | USD | 2.55 | 2.61 | 2.35 | 2.48 | 2.48 | +0.013 (+0.53%) | 35,380 |
| 27 Nov 2018 | USD | 2.52 | 2.54 | 2.2814 | 2.4669 | 2.4669 | -0.073 (-2.88%) | 41,134 |
| 26 Nov 2018 | USD | 2.5 | 2.73 | 2.4101 | 2.54 | 2.54 | +0.01 (+0.40%) | 83,088 |
| 23 Nov 2018 | USD | 2.65 | 2.87 | 2.51 | 2.53 | 2.53 | -0.16 (-5.95%) | 17,553 |
| 22 Nov 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.6 | 2.8119 | 2.6 | 2.69 | 2.69 | -0.05 (-1.82%) | 56,076 |
| 20 Nov 2018 | USD | 2.83 | 2.9 | 2.6 | 2.74 | 2.74 | -0.14 (-4.86%) | 28,947 |
| 19 Nov 2018 | USD | 2.79 | 3 | 2.76 | 2.88 | 2.88 | +0.12 (+4.35%) | 60,271 |
| 16 Nov 2018 | USD | 2.9 | 3.1 | 2.76 | 2.76 | 2.76 | -0.18 (-6.12%) | 42,240 |
| 15 Nov 2018 | USD | 2.89 | 3.15 | 2.76 | 2.94 | 2.94 | +0.04 (+1.38%) | 23,995 |
| 14 Nov 2018 | USD | 3.12 | 3.13 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 33,059 |
| 13 Nov 2018 | USD | 2.84 | 3.02 | 2.75 | 3.02 | 3.02 | +0.2 (+7.09%) | 46,628 |
| 12 Nov 2018 | USD | 3.15 | 3.15 | 2.8073 | 2.82 | 2.82 | -0.34 (-10.76%) | 49,974 |
| 9 Nov 2018 | USD | 3.2144 | 3.2144 | 3.09 | 3.16 | 3.16 | -0.02 (-0.63%) | 21,053 |
| 8 Nov 2018 | USD | 3.4 | 3.417 | 3.18 | 3.18 | 3.18 | -0.22 (-6.47%) | 24,159 |
| 7 Nov 2018 | USD | 3.48 | 3.5716 | 3.25 | 3.4 | 3.4 | -0.08 (-2.30%) | 54,060 |
| 6 Nov 2018 | USD | 3.67 | 3.74 | 3.31 | 3.48 | 3.48 | -0.17 (-4.66%) | 56,854 |
| 5 Nov 2018 | USD | 3.72 | 3.72 | 3.4002 | 3.65 | 3.65 | +0.42 (+13.00%) | 118,738 |
| 2 Nov 2018 | USD | 3.03 | 3.3 | 3.03 | 3.23 | 3.23 | +0.08 (+2.54%) | 17,323 |
| 1 Nov 2018 | USD | 3.03 | 3.15 | 2.95 | 3.15 | 3.15 | +0.1 (+3.28%) | 81,512 |
| 31 Oct 2018 | USD | 3.06 | 3.15 | 2.92 | 3.05 | 3.05 | -0.04 (-1.29%) | 32,381 |
| 30 Oct 2018 | USD | 3.04 | 3.16 | 2.92 | 3.09 | 3.09 | -0.05 (-1.59%) | 18,740 |
