| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 3.079 | 3.15 | 2.91 | 3.14 | 3.14 | +0.16 (+5.37%) | 18,056 |
| 26 Oct 2018 | USD | 2.99 | 2.99 | 2.73 | 2.98 | 2.98 | +0.08 (+2.76%) | 19,299 |
| 25 Oct 2018 | USD | 3.13 | 3.17 | 2.64 | 2.9 | 2.9 | -0.26 (-8.23%) | 226,207 |
| 24 Oct 2018 | USD | 2.9 | 3.25 | 2.9 | 3.16 | 3.16 | +0.24 (+8.22%) | 1,325 |
| 23 Oct 2018 | USD | 3.11 | 3.19 | 2.52 | 2.92 | 2.92 | -0.16 (-5.19%) | 123,500 |
| 22 Oct 2018 | USD | 3.38 | 3.38 | 3.04 | 3.08 | 3.08 | -0.273 (-8.13%) | 40,424 |
| 19 Oct 2018 | USD | 3.36 | 3.3893 | 3.3127 | 3.3527 | 3.3527 | -0.027 (-0.81%) | 10,595 |
| 18 Oct 2018 | USD | 3.57 | 3.74 | 3.26 | 3.38 | 3.38 | -0.134 (-3.81%) | 72,885 |
| 17 Oct 2018 | USD | 3.79 | 3.79 | 3.5 | 3.5139 | 3.5139 | -0.256 (-6.79%) | 14,791 |
| 16 Oct 2018 | USD | 3.62 | 3.77 | 3.51 | 3.77 | 3.77 | +0.18 (+5.01%) | 10,053 |
| 15 Oct 2018 | USD | 3.4 | 3.6 | 3.4 | 3.59 | 3.59 | +0.15 (+4.36%) | 27,322 |
| 12 Oct 2018 | USD | 3.09 | 3.47 | 3.09 | 3.44 | 3.44 | +0.29 (+9.21%) | 78,263 |
| 11 Oct 2018 | USD | 3.4344 | 3.4344 | 3.13 | 3.15 | 3.15 | -0.15 (-4.55%) | 16,378 |
| 10 Oct 2018 | USD | 3.33 | 3.43 | 3.2001 | 3.3 | 3.3 | 0.0 (0.0%) | 37,954 |
| 9 Oct 2018 | USD | 3.41 | 3.54 | 3.26 | 3.3 | 3.3 | -0.1 (-2.94%) | 52,245 |
| 8 Oct 2018 | USD | 3.72 | 3.8 | 3.34 | 3.4 | 3.4 | -0.39 (-10.29%) | 35,257 |
| 5 Oct 2018 | USD | 3.89 | 3.89 | 3.71 | 3.79 | 3.79 | -0.09 (-2.32%) | 14,036 |
| 4 Oct 2018 | USD | 3.87 | 3.94 | 3.83 | 3.88 | 3.88 | -0.04 (-1.02%) | 16,143 |
| 3 Oct 2018 | USD | 3.98 | 3.99 | 3.8 | 3.92 | 3.92 | -0.08 (-2%) | 30,982 |
| 2 Oct 2018 | USD | 3.965 | 4.05 | 3.94 | 4 | 4 | 0.0 (0.0%) | 15,224 |
| 1 Oct 2018 | USD | 4.04 | 4.0899 | 3.9406 | 4 | 4 | -0.01 (-0.25%) | 41,062 |
| 28 Sep 2018 | USD | 4.05 | 4.05 | 3.9698 | 4.01 | 4.01 | 0.0 (0.0%) | 20,016 |
| 27 Sep 2018 | USD | 4 | 4.05 | 3.9591 | 4.01 | 4.01 | +0.01 (+0.25%) | 14,548 |
| 26 Sep 2018 | USD | 3.97 | 4.1 | 3.8893 | 4 | 4 | +0.06 (+1.52%) | 27,837 |
| 25 Sep 2018 | USD | 4.2 | 4.2 | 3.92 | 3.94 | 3.94 | -0.24 (-5.74%) | 66,889 |
| 24 Sep 2018 | USD | 4.35 | 4.35 | 4.1016 | 4.18 | 4.18 | -0.13 (-3.02%) | 82,644 |
| 21 Sep 2018 | USD | 4.19 | 4.39 | 4.1 | 4.31 | 4.31 | +0.14 (+3.36%) | 777,243 |
| 20 Sep 2018 | USD | 4.27 | 4.4 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 112,979 |
| 19 Sep 2018 | USD | 4.4 | 4.485 | 4.21 | 4.24 | 4.24 | -0.16 (-3.64%) | 127,852 |
| 18 Sep 2018 | USD | 4.18 | 4.4 | 4.18 | 4.4 | 4.4 | +0.26 (+6.28%) | 90,854 |
