Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 4.01 | 4.0101 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 220,047 |
3 Aug 2018 | USD | 4 | 4.02 | 4 | 4 | 4 | 0.0 (0.0%) | 84,779 |
2 Aug 2018 | USD | 4 | 4.0401 | 3.99 | 4 | 4 | 0.0 (0.0%) | 76,578 |
1 Aug 2018 | USD | 4.04 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 76,427 |
31 Jul 2018 | USD | 4.1 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 175,459 |
30 Jul 2018 | USD | 4.31 | 4.3625 | 4 | 4 | 4 | -0.35 (-8.05%) | 34,769 |
27 Jul 2018 | USD | 4.46 | 4.46 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 46,284 |
26 Jul 2018 | USD | 4.44 | 4.5 | 4.0746 | 4.45 | 4.45 | +0.04 (+0.91%) | 104,052 |
25 Jul 2018 | USD | 4.89 | 4.9 | 4.2 | 4.41 | 4.41 | -0.4 (-8.32%) | 296,468 |
24 Jul 2018 | USD | 8 | 8 | 4.71 | 4.81 | 4.81 | 0.0 (0.0%) | 415,005 |