Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -23 (-100%) | 0 |
1 Feb 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 23.05 | 23.13 | 22.97 | 23 | 23 | -0.02 (-0.09%) | 2,619,910 |
20 Jan 2021 | USD | 23 | 23.09 | 22.88 | 23.02 | 23.02 | +0.02 (+0.09%) | 4,563,958 |
19 Jan 2021 | USD | 23 | 23.06 | 22.86 | 23 | 23 | +0.07 (+0.31%) | 652,695 |
15 Jan 2021 | USD | 22.968 | 23.03 | 22.85 | 22.93 | 22.93 | +0.02 (+0.09%) | 1,864,200 |
14 Jan 2021 | USD | 23.08 | 23.17 | 22.91 | 22.91 | 22.91 | -0.12 (-0.52%) | 232,900 |
13 Jan 2021 | USD | 23.07 | 23.3 | 23 | 23.03 | 23.03 | -0.02 (-0.09%) | 326,200 |
12 Jan 2021 | USD | 23.08 | 23.14 | 23 | 23.05 | 23.05 | +0.01 (+0.04%) | 290,000 |
11 Jan 2021 | USD | 23.08 | 23.15 | 23.04 | 23.04 | 23.04 | -0.16 (-0.69%) | 155,700 |
8 Jan 2021 | USD | 23.1 | 23.2 | 23.01 | 23.2 | 23.2 | +0.09 (+0.39%) | 456,200 |
7 Jan 2021 | USD | 23.09 | 23.15 | 23.03 | 23.11 | 23.11 | +0.01 (+0.04%) | 314,200 |
6 Jan 2021 | USD | 23.05 | 23.105 | 22.93 | 23.1 | 23.1 | +0.08 (+0.35%) | 408,300 |
5 Jan 2021 | USD | 22.99 | 23.11 | 22.92 | 23.02 | 23.02 | +0.04 (+0.17%) | 179,100 |
4 Jan 2021 | USD | 23.05 | 23.1 | 22.8 | 22.98 | 22.98 | -0.09 (-0.39%) | 362,500 |
31 Dec 2020 | USD | 23.01 | 23.15 | 22.95 | 23.07 | 23.07 | +0.05 (+0.22%) | 219,000 |
30 Dec 2020 | USD | 23.08 | 23.1 | 22.93 | 23.02 | 23.02 | +0.02 (+0.09%) | 316,600 |
29 Dec 2020 | USD | 23.12 | 23.16 | 22.98 | 23 | 23 | -0.1 (-0.43%) | 411,000 |
28 Dec 2020 | USD | 23.1 | 23.2 | 23.06 | 23.1 | 23.1 | +0.02 (+0.09%) | 251,900 |
24 Dec 2020 | USD | 23.13 | 23.2 | 23.07 | 23.08 | 23.08 | -0.1 (-0.43%) | 50,900 |
23 Dec 2020 | USD | 23.1 | 23.2 | 22.97 | 23.18 | 23.18 | +0.03 (+0.13%) | 319,400 |
22 Dec 2020 | USD | 23.02 | 23.29 | 23.02 | 23.15 | 23.15 | +0.06 (+0.26%) | 444,500 |
21 Dec 2020 | USD | 22.93 | 23.25 | 22.85 | 23.09 | 23.09 | +0.01 (+0.04%) | 439,900 |
18 Dec 2020 | USD | 23.11 | 23.17 | 22.88 | 23.08 | 23.08 | -0.09 (-0.39%) | 695,412 |