| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 14.32 | 14.78 | 13.67 | 14.06 | 14.06 | +0.28 (+2.03%) | 1,955,942 |
| 9 Mar 2020 | USD | 14.29 | 14.78 | 13.45 | 13.78 | 13.78 | -1.7 (-10.98%) | 2,095,139 |
| 6 Mar 2020 | USD | 15.59 | 15.99 | 15.19 | 15.48 | 15.48 | -0.73 (-4.50%) | 1,902,815 |
| 5 Mar 2020 | USD | 16.89 | 17.23 | 16 | 16.21 | 16.21 | -1.1 (-6.35%) | 1,838,992 |
| 4 Mar 2020 | USD | 17 | 17.32 | 16.44 | 17.31 | 17.31 | +0.51 (+3.04%) | 911,965 |
| 3 Mar 2020 | USD | 17.38 | 17.52 | 16.59 | 16.8 | 16.8 | -0.46 (-2.67%) | 1,007,524 |
| 2 Mar 2020 | USD | 18.04 | 18.04 | 16.78 | 17.26 | 17.26 | -0.57 (-3.20%) | 1,564,310 |
| 28 Feb 2020 | USD | 16.72 | 17.84 | 16.61 | 17.83 | 17.83 | +0.58 (+3.36%) | 1,642,240 |
| 27 Feb 2020 | USD | 17.95 | 18.36 | 17.18 | 17.25 | 17.25 | -1.16 (-6.30%) | 2,279,618 |
| 26 Feb 2020 | USD | 18.55 | 19 | 18.21 | 18.41 | 18.41 | -0.04 (-0.22%) | 1,188,653 |
| 25 Feb 2020 | USD | 19.14 | 19.15 | 18.21 | 18.45 | 18.45 | -0.5 (-2.64%) | 1,393,401 |
| 24 Feb 2020 | USD | 18.71 | 19.18 | 18.23 | 18.95 | 18.95 | -0.23 (-1.20%) | 2,014,348 |
| 21 Feb 2020 | USD | 20.27 | 20.35 | 19.16 | 19.18 | 19.18 | -1.16 (-5.70%) | 2,429,142 |
| 20 Feb 2020 | USD | 19.96 | 20.8384 | 19.7 | 20.34 | 20.34 | +0.28 (+1.40%) | 1,106,684 |
| 19 Feb 2020 | USD | 19.2 | 20.105 | 19.11 | 20.06 | 20.06 | +1.04 (+5.47%) | 1,428,851 |
| 18 Feb 2020 | USD | 18.55 | 19.46 | 18.55 | 19.02 | 19.02 | +0.36 (+1.93%) | 1,556,786 |
| 14 Feb 2020 | USD | 18.59 | 18.84 | 18.33 | 18.66 | 18.66 | -0.07 (-0.37%) | 1,862,945 |
| 13 Feb 2020 | USD | 18.9 | 20.28 | 18.71 | 18.73 | 18.73 | -1.91 (-9.25%) | 4,576,314 |
| 12 Feb 2020 | USD | 20.02 | 20.79 | 19.7 | 20.64 | 20.64 | +0.72 (+3.61%) | 2,313,551 |
| 11 Feb 2020 | USD | 20.06 | 20.46 | 19.77 | 19.92 | 19.92 | -0.06 (-0.30%) | 1,348,140 |
| 10 Feb 2020 | USD | 19.48 | 20.2 | 19.28 | 19.98 | 19.98 | +0.51 (+2.62%) | 1,727,411 |
| 7 Feb 2020 | USD | 19.68 | 20.11 | 19.42 | 19.47 | 19.47 | -0.26 (-1.32%) | 1,211,898 |
| 6 Feb 2020 | USD | 19.07 | 19.93 | 18.67 | 19.73 | 19.73 | +0.695 (+3.65%) | 1,074,824 |
| 5 Feb 2020 | USD | 20.18 | 20.1885 | 19 | 19.035 | 19.035 | -0.755 (-3.82%) | 1,611,066 |
| 4 Feb 2020 | USD | 19.92 | 20.25 | 19.65 | 19.79 | 19.79 | +0.11 (+0.56%) | 1,572,621 |
| 3 Feb 2020 | USD | 19.39 | 19.785 | 19.3 | 19.68 | 19.68 | +0.29 (+1.50%) | 1,081,318 |
| 31 Jan 2020 | USD | 19.74 | 19.76 | 19.12 | 19.39 | 19.39 | -0.37 (-1.87%) | 631,348 |
| 30 Jan 2020 | USD | 19.75 | 20.055 | 19.39 | 19.76 | 19.76 | -0.18 (-0.90%) | 631,915 |
| 29 Jan 2020 | USD | 20.2 | 20.5 | 19.77 | 19.94 | 19.94 | -0.07 (-0.35%) | 850,127 |
| 28 Jan 2020 | USD | 19.7 | 20.035 | 19.6 | 20.01 | 20.01 | +0.55 (+2.83%) | 745,168 |
