| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 19.01 | 19.03 | 16.4 | 18.08 | 18.08 | -0.235 (-1.28%) | 3,552,082 |
| 30 Oct 2019 | USD | 17.84 | 18.39 | 17.7 | 18.315 | 18.315 | +0.505 (+2.84%) | 1,617,603 |
| 29 Oct 2019 | USD | 18.59 | 18.62 | 17.73 | 17.81 | 17.81 | -0.76 (-4.09%) | 1,336,177 |
| 28 Oct 2019 | USD | 18.4 | 18.73 | 18.195 | 18.57 | 18.57 | +0.25 (+1.36%) | 860,078 |
| 25 Oct 2019 | USD | 17.61 | 18.46 | 17.42 | 18.32 | 18.32 | +0.66 (+3.74%) | 1,187,906 |
| 24 Oct 2019 | USD | 17.48 | 17.72 | 17.22 | 17.66 | 17.66 | +0.27 (+1.55%) | 1,223,881 |
| 23 Oct 2019 | USD | 16.97 | 17.79 | 16.94 | 17.39 | 17.39 | +0.42 (+2.47%) | 991,325 |
| 22 Oct 2019 | USD | 17.11 | 17.25 | 16.725 | 16.97 | 16.97 | -0.12 (-0.70%) | 745,068 |
| 21 Oct 2019 | USD | 16.97 | 17.5431 | 16.75 | 17.09 | 17.09 | +0.3 (+1.79%) | 753,992 |
| 18 Oct 2019 | USD | 17.14 | 17.36 | 16.15 | 16.79 | 16.79 | -0.43 (-2.50%) | 1,309,552 |
| 17 Oct 2019 | USD | 17.05 | 17.35 | 16.76 | 17.22 | 17.22 | +0.205 (+1.20%) | 850,642 |
| 16 Oct 2019 | USD | 16.65 | 17.115 | 16.1 | 17.015 | 17.015 | +0.5 (+3.03%) | 984,535 |
| 15 Oct 2019 | USD | 16.55 | 16.75 | 16.35 | 16.515 | 16.515 | -0.035 (-0.21%) | 826,038 |
| 14 Oct 2019 | USD | 16.52 | 16.62 | 16 | 16.55 | 16.55 | +0.165 (+1.01%) | 559,037 |
| 11 Oct 2019 | USD | 15.82 | 16.6 | 15.82 | 16.385 | 16.385 | +0.765 (+4.90%) | 1,266,823 |
| 10 Oct 2019 | USD | 15.79 | 15.8 | 15.49 | 15.62 | 15.62 | -0.17 (-1.08%) | 1,090,123 |
| 9 Oct 2019 | USD | 15.71 | 15.84 | 15.59 | 15.79 | 15.79 | +0.24 (+1.54%) | 778,274 |
| 8 Oct 2019 | USD | 15.76 | 16.04 | 15.45 | 15.55 | 15.55 | -0.47 (-2.93%) | 1,233,823 |
| 7 Oct 2019 | USD | 16.02 | 16.2 | 15.88 | 16.02 | 16.02 | -0.07 (-0.44%) | 1,005,331 |
| 4 Oct 2019 | USD | 16.53 | 16.66 | 15.965 | 16.09 | 16.09 | -0.33 (-2.01%) | 892,358 |
| 3 Oct 2019 | USD | 16.28 | 16.465 | 15.7 | 16.42 | 16.42 | +0.15 (+0.92%) | 1,672,861 |
| 2 Oct 2019 | USD | 16.49 | 16.69 | 16.15 | 16.27 | 16.27 | -0.42 (-2.52%) | 1,540,684 |
| 1 Oct 2019 | USD | 16.83 | 17.08 | 16.55 | 16.69 | 16.69 | -0.105 (-0.63%) | 1,390,390 |
| 30 Sep 2019 | USD | 16.35 | 16.97 | 16.23 | 16.795 | 16.795 | +0.515 (+3.16%) | 1,650,474 |
| 27 Sep 2019 | USD | 16.7 | 16.78 | 15.95 | 16.28 | 16.28 | -0.375 (-2.25%) | 1,732,943 |
| 26 Sep 2019 | USD | 17.06 | 17.13 | 16.59 | 16.655 | 16.655 | -0.425 (-2.49%) | 1,494,419 |
| 25 Sep 2019 | USD | 17.16 | 17.23 | 16.46 | 17.08 | 17.08 | -0.17 (-0.99%) | 2,019,994 |
| 24 Sep 2019 | USD | 17.54 | 17.7 | 16.89 | 17.25 | 17.25 | -0.34 (-1.93%) | 1,688,054 |
| 23 Sep 2019 | USD | 18.06 | 18.13 | 17.535 | 17.59 | 17.59 | -0.64 (-3.51%) | 1,505,217 |
| 20 Sep 2019 | USD | 18.2 | 18.415 | 17.87 | 18.23 | 18.23 | +0.18 (+1.00%) | 4,643,097 |
