| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 16.11 | 17.06 | 16.06 | 16.97 | 16.97 | +0.84 (+5.21%) | 3,622,267 |
| 7 Aug 2019 | USD | 16.68 | 16.68 | 15.82 | 16.13 | 16.13 | -0.82 (-4.84%) | 4,225,779 |
| 6 Aug 2019 | USD | 17.81 | 18.3352 | 16.77 | 16.95 | 16.95 | -0.69 (-3.91%) | 4,956,440 |
| 5 Aug 2019 | USD | 18.33 | 18.4 | 17.3105 | 17.64 | 17.64 | -0.98 (-5.26%) | 4,037,837 |
| 2 Aug 2019 | USD | 19 | 19.84 | 18.54 | 18.62 | 18.62 | +0.06 (+0.32%) | 7,664,378 |
| 1 Aug 2019 | USD | 20.55 | 20.95 | 18.16 | 18.56 | 18.56 | -12.13 (-39.52%) | 22,134,973 |
| 31 Jul 2019 | USD | 31.48 | 31.66 | 30.435 | 30.69 | 30.69 | -1.09 (-3.43%) | 3,895,796 |
| 30 Jul 2019 | USD | 30.74 | 31.92 | 30.74 | 31.78 | 31.78 | +0.79 (+2.55%) | 1,515,783 |
| 29 Jul 2019 | USD | 30.77 | 31.06 | 29.66 | 30.99 | 30.99 | +0.26 (+0.85%) | 1,276,596 |
| 26 Jul 2019 | USD | 30.19 | 30.93 | 30.19 | 30.73 | 30.73 | +0.71 (+2.37%) | 857,256 |
| 25 Jul 2019 | USD | 30.12 | 30.4 | 29.55 | 30.02 | 30.02 | -0.33 (-1.09%) | 830,112 |
| 24 Jul 2019 | USD | 29.58 | 30.525 | 29.58 | 30.35 | 30.35 | +0.58 (+1.95%) | 829,142 |
| 23 Jul 2019 | USD | 30.09 | 30.285 | 29.3188 | 29.77 | 29.77 | -0.03 (-0.10%) | 718,725 |
| 22 Jul 2019 | USD | 30.18 | 30.18 | 29.23 | 29.8 | 29.8 | +0.23 (+0.78%) | 962,404 |
| 19 Jul 2019 | USD | 31.02 | 31.145 | 29.51 | 29.57 | 29.57 | -1.14 (-3.71%) | 1,369,579 |
| 18 Jul 2019 | USD | 31.37 | 31.57 | 30.65 | 30.71 | 30.71 | -0.74 (-2.35%) | 1,953,284 |
| 17 Jul 2019 | USD | 31.15 | 31.7 | 30.99 | 31.45 | 31.45 | +0.8 (+2.61%) | 1,001,745 |
| 16 Jul 2019 | USD | 31.26 | 31.3 | 30.51 | 30.65 | 30.65 | -0.73 (-2.33%) | 774,259 |
| 15 Jul 2019 | USD | 32.07 | 32.3 | 31.07 | 31.38 | 31.38 | -0.67 (-2.09%) | 1,135,080 |
| 12 Jul 2019 | USD | 32.08 | 32.27 | 31.59 | 32.05 | 32.05 | +0.22 (+0.69%) | 835,535 |
| 11 Jul 2019 | USD | 32.31 | 32.32 | 31.15 | 31.83 | 31.83 | -0.48 (-1.49%) | 1,526,570 |
| 10 Jul 2019 | USD | 32 | 32.4 | 31.74 | 32.31 | 32.31 | +0.56 (+1.76%) | 1,061,156 |
| 9 Jul 2019 | USD | 30.88 | 32.04 | 30.68 | 31.75 | 31.75 | +0.63 (+2.02%) | 994,283 |
| 8 Jul 2019 | USD | 31.55 | 31.63 | 30.89 | 31.12 | 31.12 | -0.18 (-0.58%) | 695,968 |
| 5 Jul 2019 | USD | 31.31 | 31.45 | 30.5 | 31.3 | 31.3 | -0.27 (-0.86%) | 633,429 |
| 4 Jul 2019 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.44 | 31.67 | 30.84 | 31.57 | 31.57 | +0.35 (+1.12%) | 1,375,920 |
| 2 Jul 2019 | USD | 31.14 | 31.51 | 30.73 | 31.22 | 31.22 | +0.24 (+0.77%) | 840,496 |
| 1 Jul 2019 | USD | 31.01 | 31.2 | 30.13 | 30.98 | 30.98 | +0.66 (+2.18%) | 1,629,685 |
| 28 Jun 2019 | USD | 29.85 | 30.7 | 29.585 | 30.32 | 30.32 | +0.49 (+1.64%) | 2,234,494 |
